
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.450 | 8.450 | 8.470 | 8.420 | -0.24% |
May 07, 2025 | 8.470 | 8.470 | 8.470 | 8.420 | 0.59% |
May 06, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.24% |
May 05, 2025 | 8.400 | 8.400 | 8.430 | 8.400 | -0.36% |
May 02, 2025 | 8.430 | 8.430 | 8.450 | 8.430 | -0.24% |
Apr 30, 2025 | 8.450 | 8.450 | 8.530 | 8.450 | -0.94% |
Apr 29, 2025 | 8.530 | 8.530 | 8.530 | 8.520 | 0.12% |
Apr 28, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.12% |
Apr 25, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.59% |
Apr 24, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.24% |
Apr 23, 2025 | 8.440 | 8.440 | 8.440 | 8.380 | 0.72% |
Apr 22, 2025 | 8.380 | 8.380 | 8.400 | 8.380 | -0.24% |
Apr 17, 2025 | 8.400 | 8.400 | 8.400 | 8.370 | 0.36% |
Apr 16, 2025 | 8.370 | 8.370 | 8.370 | 8.360 | 0.12% |
Apr 15, 2025 | 8.360 | 8.360 | 8.360 | 8.330 | 0.36% |
Apr 14, 2025 | 8.330 | 8.330 | 8.330 | 8.200 | 1.59% |
Apr 11, 2025 | 8.200 | 8.200 | 8.280 | 8.200 | -0.97% |
Apr 10, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.49% |
Apr 09, 2025 | 8.240 | 8.240 | 8.330 | 8.240 | -1.08% |
Apr 08, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.00% |
Highest: 8.530 | Lowest: 8.200 | Difference: 0.330 | Average: 8.398 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review