Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 9.090 | 9.090 | 9.090 | 9.010 | 0.89% |
| Oct 24, 2025 | 9.010 | 9.010 | 9.010 | 9.000 | 0.11% |
| Oct 23, 2025 | 9.000 | 9.000 | 9.010 | 9.000 | 0.00% |
| Oct 22, 2025 | 9.000 | 9.000 | 9.010 | 8.990 | -0.11% |
| Oct 21, 2025 | 9.010 | 9.010 | 9.010 | 8.990 | 0.22% |
| Oct 20, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.33% |
| Oct 17, 2025 | 8.960 | 8.960 | 8.980 | 8.960 | -0.22% |
| Oct 16, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.45% |
| Oct 15, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.56% |
| Oct 14, 2025 | 8.890 | 8.890 | 8.900 | 8.890 | -0.11% |
| Oct 13, 2025 | 8.900 | 8.900 | 8.900 | 8.890 | 0.11% |
| Oct 10, 2025 | 8.890 | 8.890 | 8.930 | 8.890 | -0.45% |
| Oct 09, 2025 | 8.930 | 8.930 | 8.930 | 8.920 | 0.11% |
| Oct 08, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.00% |
| Oct 07, 2025 | 8.920 | 8.920 | 8.940 | 8.920 | -0.11% |
| Oct 06, 2025 | 8.930 | 8.930 | 8.940 | 8.930 | -0.11% |
| Oct 03, 2025 | 8.940 | 8.940 | 8.940 | 8.920 | 0.22% |
| Oct 02, 2025 | 8.920 | 8.920 | 8.920 | 8.890 | 0.22% |
| Oct 01, 2025 | 8.900 | 8.900 | 8.900 | 8.890 | 0.11% |
| Sep 30, 2025 | 8.890 | 8.890 | 8.960 | 8.890 | -0.78% |
| Sep 29, 2025 | 8.960 | 8.960 | 8.960 | 8.950 | 0.11% |
| Highest: 9.090 | Lowest: 8.890 | Difference: 0.200 | Average: 8.951 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review