
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.940 | 8.940 | 8.940 | 8.920 | 0.22% |
Oct 02, 2025 | 8.920 | 8.920 | 8.920 | 8.890 | 0.22% |
Oct 01, 2025 | 8.900 | 8.900 | 8.900 | 8.890 | 0.11% |
Sep 30, 2025 | 8.890 | 8.890 | 8.960 | 8.890 | -0.78% |
Sep 29, 2025 | 8.960 | 8.960 | 8.960 | 8.950 | 0.11% |
Sep 26, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.22% |
Sep 25, 2025 | 8.970 | 8.970 | 9.000 | 8.970 | -0.33% |
Sep 24, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.00% |
Sep 23, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.22% |
Sep 22, 2025 | 8.980 | 8.980 | 8.980 | 8.940 | 0.45% |
Sep 19, 2025 | 8.940 | 8.940 | 9.020 | 8.940 | -0.33% |
Sep 18, 2025 | 8.970 | 8.970 | 9.020 | 8.970 | -0.55% |
Sep 17, 2025 | 9.020 | 9.020 | 9.030 | 9.020 | -0.11% |
Sep 16, 2025 | 9.030 | 9.030 | 9.030 | 9.010 | 0.22% |
Sep 15, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.22% |
Sep 12, 2025 | 8.990 | 8.990 | 9.010 | 8.990 | -0.22% |
Sep 11, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.33% |
Sep 10, 2025 | 8.980 | 8.980 | 8.980 | 8.940 | 0.45% |
Sep 09, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.00% |
Sep 08, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.00% |
Highest: 9.030 | Lowest: 8.890 | Difference: 0.140 | Average: 8.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review