
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8.200 | 8.200 | 8.220 | 8.200 | -0.24% |
Oct 16, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.37% |
Oct 15, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.61% |
Oct 14, 2025 | 8.140 | 8.140 | 8.150 | 8.140 | -0.12% |
Oct 13, 2025 | 8.150 | 8.150 | 8.150 | 8.140 | 0.12% |
Oct 10, 2025 | 8.140 | 8.140 | 8.170 | 8.140 | -0.37% |
Oct 09, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.00% |
Oct 08, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.00% |
Oct 07, 2025 | 8.170 | 8.170 | 8.180 | 8.170 | -0.12% |
Oct 06, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | -0.12% |
Oct 03, 2025 | 8.190 | 8.190 | 8.190 | 8.170 | 0.24% |
Oct 02, 2025 | 8.170 | 8.170 | 8.170 | 8.140 | 0.25% |
Oct 01, 2025 | 8.150 | 8.150 | 8.150 | 8.140 | 0.12% |
Sep 30, 2025 | 8.140 | 8.140 | 8.210 | 8.140 | -0.85% |
Sep 29, 2025 | 8.210 | 8.210 | 8.210 | 8.200 | 0.12% |
Sep 26, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.24% |
Sep 25, 2025 | 8.220 | 8.220 | 8.250 | 8.220 | -0.36% |
Sep 24, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.00% |
Sep 23, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.24% |
Sep 22, 2025 | 8.230 | 8.230 | 8.230 | 8.190 | 0.49% |
Sep 19, 2025 | 8.190 | 8.190 | 8.270 | 8.190 | -0.49% |
Highest: 8.270 | Lowest: 8.140 | Difference: 0.130 | Average: 8.187 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review