
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.680 | 38.680 | 38.680 | 38.220 | 1.20% |
Jun 26, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | 0.37% |
Jun 25, 2025 | 38.080 | 38.080 | 38.080 | 38.080 | -0.52% |
Jun 24, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | 2.11% |
Jun 20, 2025 | 37.490 | 37.490 | 37.490 | 37.490 | -0.37% |
Jun 18, 2025 | 37.630 | 37.630 | 37.690 | 37.630 | -0.16% |
Jun 17, 2025 | 37.690 | 37.690 | 37.910 | 37.690 | -0.58% |
Jun 16, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | -1.84% |
Jun 11, 2025 | 38.620 | 38.410 | 38.620 | 38.270 | 0.94% |
May 16, 2025 | 38.260 | 38.260 | 38.450 | 38.160 | 0.26% |
May 15, 2025 | 38.160 | 38.160 | 38.450 | 38.160 | -0.75% |
May 14, 2025 | 38.450 | 38.450 | 38.490 | 38.450 | -0.10% |
May 13, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | 0.18% |
May 12, 2025 | 38.420 | 38.420 | 38.420 | 38.420 | 3.03% |
May 08, 2025 | 37.290 | 37.290 | 37.290 | 36.390 | 1.22% |
May 07, 2025 | 36.840 | 36.840 | 36.840 | 36.390 | 1.24% |
May 06, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | -0.63% |
May 05, 2025 | 36.620 | 36.620 | 37.000 | 36.620 | -1.03% |
May 02, 2025 | 37.000 | 37.000 | 37.000 | 36.580 | 1.15% |
Apr 30, 2025 | 36.580 | 36.580 | 36.580 | 36.460 | 0.33% |
Highest: 38.680 | Lowest: 36.390 | Difference: 2.290 | Average: 37.755 | Change %: 6.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review