
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.00% |
Jun 04, 2025 | 24.260 | 24.260 | 24.270 | 24.260 | -0.04% |
Jun 03, 2025 | 24.270 | 24.270 | 24.270 | 24.140 | 0.54% |
Jun 02, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | -0.41% |
May 30, 2025 | 24.240 | 24.240 | 24.240 | 24.160 | 0.33% |
May 28, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.12% |
May 27, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.84% |
May 23, 2025 | 23.930 | 23.930 | 24.160 | 23.930 | -0.95% |
May 22, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.42% |
May 21, 2025 | 24.060 | 24.060 | 24.240 | 24.060 | -0.74% |
May 20, 2025 | 24.240 | 24.240 | 24.330 | 24.220 | 0.08% |
May 19, 2025 | 24.220 | 24.220 | 24.330 | 24.220 | -0.45% |
May 16, 2025 | 24.330 | 24.330 | 24.350 | 24.230 | 0.41% |
May 15, 2025 | 24.230 | 24.230 | 24.350 | 24.230 | -0.49% |
May 14, 2025 | 24.350 | 24.350 | 24.370 | 24.350 | -0.08% |
May 13, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -0.08% |
May 12, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 1.08% |
May 08, 2025 | 24.130 | 24.130 | 24.130 | 23.790 | 0.75% |
May 07, 2025 | 23.950 | 23.950 | 23.950 | 23.790 | 0.67% |
May 06, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.34% |
Highest: 24.390 | Lowest: 23.790 | Difference: 0.600 | Average: 24.180 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review