
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.330 | 24.330 | 24.360 | 24.330 | -0.12% |
Jun 25, 2025 | 24.360 | 24.360 | 24.360 | 24.350 | 0.04% |
Jun 24, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.37% |
Jun 20, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.58% |
Jun 18, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.00% |
Jun 17, 2025 | 24.300 | 24.300 | 24.300 | 24.200 | 0.41% |
Jun 16, 2025 | 24.200 | 24.200 | 24.210 | 24.200 | -0.04% |
Jun 13, 2025 | 24.210 | 24.210 | 24.310 | 24.200 | 0.04% |
Jun 12, 2025 | 24.200 | 24.200 | 24.310 | 24.200 | -0.45% |
Jun 11, 2025 | 24.310 | 24.310 | 24.310 | 24.300 | 0.04% |
Jun 10, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.04% |
Jun 06, 2025 | 24.310 | 24.310 | 24.310 | 24.260 | 0.21% |
Jun 05, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.00% |
Jun 04, 2025 | 24.260 | 24.260 | 24.270 | 24.260 | -0.04% |
Jun 03, 2025 | 24.270 | 24.270 | 24.270 | 24.140 | 0.54% |
Jun 02, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | -0.41% |
May 30, 2025 | 24.240 | 24.240 | 24.240 | 24.160 | 0.33% |
May 28, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.12% |
May 27, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.84% |
Highest: 24.440 | Lowest: 24.130 | Difference: 0.310 | Average: 24.267 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review