Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 25.480 | 25.480 | 25.560 | 25.480 | -0.31% |
| Nov 06, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -0.16% |
| Nov 05, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.04% |
| Nov 04, 2025 | 25.610 | 25.610 | 25.610 | 25.600 | 0.04% |
| Nov 03, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.08% |
| Oct 31, 2025 | 25.580 | 25.580 | 25.580 | 25.550 | 0.12% |
| Oct 30, 2025 | 25.550 | 25.550 | 25.550 | 25.530 | 0.08% |
| Oct 29, 2025 | 25.530 | 25.530 | 25.530 | 25.480 | 0.20% |
| Oct 28, 2025 | 25.480 | 25.480 | 25.530 | 25.480 | -0.20% |
| Oct 27, 2025 | 25.530 | 25.530 | 25.530 | 25.500 | 0.12% |
| Oct 24, 2025 | 25.500 | 25.500 | 25.500 | 25.430 | 0.20% |
| Oct 23, 2025 | 25.450 | 25.450 | 25.450 | 25.430 | 0.08% |
| Oct 22, 2025 | 25.430 | 25.430 | 25.450 | 25.340 | -0.08% |
| Oct 21, 2025 | 25.450 | 25.450 | 25.450 | 25.340 | 0.43% |
| Oct 20, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.08% |
| Oct 17, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.00% |
| Oct 16, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.20% |
| Oct 15, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.24% |
| Oct 14, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.12% |
| Oct 13, 2025 | 25.280 | 25.280 | 25.280 | 25.240 | 0.16% |
| Oct 10, 2025 | 25.240 | 25.240 | 25.380 | 25.240 | -0.55% |
| Oct 09, 2025 | 25.380 | 25.380 | 25.380 | 25.350 | 0.08% |
| Highest: 25.610 | Lowest: 25.240 | Difference: 0.370 | Average: 25.450 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review