
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.580 | 24.580 | 24.600 | 24.580 | -0.08% |
Oct 02, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.04% |
Oct 01, 2025 | 24.590 | 24.590 | 24.590 | 24.580 | 0.04% |
Sep 30, 2025 | 24.580 | 24.580 | 24.740 | 24.580 | -0.65% |
Sep 29, 2025 | 24.740 | 24.740 | 24.740 | 24.720 | 0.08% |
Sep 26, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -0.08% |
Sep 25, 2025 | 24.740 | 24.740 | 24.790 | 24.740 | -0.20% |
Sep 24, 2025 | 24.790 | 24.790 | 24.800 | 24.790 | -0.04% |
Sep 23, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.12% |
Sep 22, 2025 | 24.770 | 24.770 | 24.780 | 24.770 | -0.04% |
Sep 19, 2025 | 24.780 | 24.780 | 24.790 | 24.770 | -0.04% |
Sep 18, 2025 | 24.790 | 24.790 | 24.790 | 24.770 | 0.08% |
Sep 17, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | -0.08% |
Sep 16, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.08% |
Sep 15, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.16% |
Sep 12, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.16% |
Sep 11, 2025 | 24.770 | 24.770 | 24.770 | 24.710 | 0.24% |
Sep 10, 2025 | 24.710 | 24.710 | 24.710 | 24.670 | 0.16% |
Sep 09, 2025 | 24.670 | 24.670 | 24.720 | 24.670 | -0.20% |
Sep 08, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.00% |
Highest: 24.800 | Lowest: 24.580 | Difference: 0.220 | Average: 24.721 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review