
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 4.010 | 4.010 | 4.010 | 3.950 | 0.75% |
May 07, 2025 | 3.980 | 3.980 | 3.980 | 3.950 | 0.76% |
May 06, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -0.25% |
May 05, 2025 | 3.960 | 3.960 | 3.990 | 3.960 | -0.75% |
May 02, 2025 | 3.990 | 3.990 | 4.010 | 3.990 | -0.50% |
Apr 30, 2025 | 4.010 | 4.010 | 4.050 | 4.010 | -0.99% |
Apr 29, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 0.00% |
Apr 28, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | -0.49% |
Apr 25, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | 0.74% |
Apr 24, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 0.00% |
Apr 23, 2025 | 4.040 | 4.040 | 4.040 | 4.000 | 1.00% |
Apr 22, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 0.00% |
Apr 17, 2025 | 4.000 | 4.000 | 4.000 | 3.980 | 0.50% |
Apr 16, 2025 | 3.980 | 3.980 | 4.010 | 3.980 | -0.75% |
Apr 15, 2025 | 4.010 | 4.010 | 4.010 | 3.980 | 0.75% |
Apr 14, 2025 | 3.980 | 3.980 | 3.980 | 3.970 | 0.25% |
Apr 11, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -1.00% |
Apr 10, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | -0.50% |
Apr 09, 2025 | 4.030 | 4.030 | 4.060 | 4.030 | -0.74% |
Highest: 4.070 | Lowest: 3.950 | Difference: 0.120 | Average: 4.007 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review