Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.24% |
Sep 04, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.24% |
Sep 03, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.24% |
Aug 30, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.48% |
Aug 29, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% |
Aug 28, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.24% |
Aug 27, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.24% |
Aug 26, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.24% |
Aug 23, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.48% |
Aug 22, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.24% |
Aug 21, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.48% |
Aug 20, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.24% |
Aug 19, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.24% |
Aug 16, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% |
Aug 14, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.24% |
Aug 13, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.24% |
Aug 12, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.24% |
Aug 09, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.00% |
Aug 08, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.00% |
Aug 07, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.24% |
Aug 06, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.24% |
Highest: 4.170 | Lowest: 4.130 | Difference: 0.040 | Average: 4.151 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review