
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 0.34% |
Apr 24, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | 0.30% |
Apr 23, 2025 | 49.740 | 49.740 | 49.740 | 49.370 | 0.75% |
Apr 22, 2025 | 49.370 | 49.370 | 49.420 | 49.370 | -0.10% |
Apr 17, 2025 | 49.420 | 49.420 | 49.420 | 49.200 | 0.45% |
Apr 16, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | 0.00% |
Apr 15, 2025 | 49.200 | 49.200 | 49.200 | 48.760 | 0.22% |
Apr 14, 2025 | 49.090 | 49.090 | 49.090 | 48.760 | 0.68% |
Apr 11, 2025 | 48.760 | 48.760 | 48.770 | 48.760 | -0.02% |
Apr 10, 2025 | 48.770 | 48.770 | 48.770 | 48.770 | 0.27% |
Apr 09, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.16% |
Apr 08, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 0.00% |
Apr 07, 2025 | 48.560 | 48.560 | 49.360 | 48.560 | -1.62% |
Apr 04, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | -1.00% |
Apr 03, 2025 | 49.860 | 49.860 | 50.370 | 49.860 | -1.01% |
Apr 02, 2025 | 50.370 | 50.370 | 50.370 | 50.260 | 0.22% |
Apr 01, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.00% |
Mar 31, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | -0.89% |
Mar 28, 2025 | 50.710 | 50.710 | 50.890 | 50.710 | -0.12% |
Mar 27, 2025 | 50.770 | 50.770 | 50.890 | 50.770 | -0.24% |
Highest: 50.890 | Lowest: 48.560 | Difference: 2.330 | Average: 49.542 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review