
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 50.400 | 50.400 | 50.400 | 50.320 | 0.16% |
Aug 06, 2025 | 50.320 | 50.320 | 50.380 | 50.320 | -0.12% |
Aug 05, 2025 | 50.380 | 50.380 | 50.380 | 50.220 | 0.06% |
Aug 04, 2025 | 50.350 | 50.350 | 50.350 | 50.220 | 0.26% |
Aug 01, 2025 | 50.220 | 50.220 | 50.240 | 50.220 | -0.04% |
Jul 31, 2025 | 50.240 | 50.240 | 50.560 | 50.240 | -0.63% |
Jul 30, 2025 | 50.560 | 50.560 | 50.610 | 50.560 | -0.10% |
Jul 29, 2025 | 50.610 | 50.610 | 50.610 | 50.570 | 0.04% |
Jul 28, 2025 | 50.590 | 50.590 | 50.590 | 50.570 | 0.04% |
Jul 25, 2025 | 50.570 | 50.570 | 50.570 | 50.540 | 0.06% |
Jul 24, 2025 | 50.540 | 50.540 | 50.550 | 50.540 | -0.02% |
Jul 23, 2025 | 50.550 | 50.550 | 50.550 | 50.550 | 0.00% |
Jul 22, 2025 | 50.550 | 50.550 | 50.550 | 50.400 | 0.08% |
Jul 21, 2025 | 50.510 | 50.510 | 50.510 | 50.400 | 0.22% |
Jul 18, 2025 | 50.400 | 50.400 | 50.400 | 50.270 | 0.14% |
Jul 17, 2025 | 50.330 | 50.330 | 50.330 | 50.270 | 0.12% |
Jul 16, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | 0.00% |
Jul 15, 2025 | 50.270 | 50.270 | 50.350 | 50.270 | -0.08% |
Jul 14, 2025 | 50.310 | 50.310 | 50.350 | 50.310 | -0.08% |
Jul 11, 2025 | 50.350 | 50.350 | 50.420 | 50.350 | -0.14% |
Jul 10, 2025 | 50.420 | 50.420 | 50.420 | 50.340 | 0.02% |
Jul 09, 2025 | 50.410 | 50.410 | 50.410 | 50.340 | 0.14% |
Jul 08, 2025 | 50.340 | 50.340 | 50.340 | 50.340 | -0.14% |
Highest: 50.610 | Lowest: 50.220 | Difference: 0.390 | Average: 50.413 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review