Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 66.050 | 66.050 | 66.050 | 66.050 | 0.29% |
Nov 20, 2024 | 65.860 | 65.860 | 65.860 | 65.860 | -0.02% |
Nov 19, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | 0.12% |
Nov 18, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | 0.03% |
Nov 15, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.15% |
Nov 14, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.03% |
Nov 13, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | -0.08% |
Nov 12, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | -0.27% |
Nov 11, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 0.00% |
Nov 08, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 0.27% |
Nov 07, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | 0.38% |
Nov 06, 2024 | 65.690 | 65.690 | 65.690 | 65.690 | 0.14% |
Nov 05, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.08% |
Nov 04, 2024 | 65.650 | 65.650 | 65.650 | 65.650 | 0.03% |
Oct 31, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | -0.55% |
Oct 30, 2024 | 65.990 | 65.990 | 65.990 | 65.990 | -0.20% |
Oct 29, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 0.18% |
Oct 28, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.00% |
Oct 25, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.05% |
Oct 24, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 0.05% |
Oct 23, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | -0.38% |
Highest: 66.120 | Lowest: 65.600 | Difference: 0.520 | Average: 65.896 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review