
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 64.540 | 64.540 | 64.540 | 64.410 | 0.20% |
Jun 03, 2025 | 64.410 | 64.410 | 64.410 | 64.290 | 0.19% |
Jun 02, 2025 | 64.290 | 64.290 | 64.330 | 64.290 | -0.06% |
May 30, 2025 | 64.330 | 64.330 | 64.450 | 64.330 | -0.19% |
May 28, 2025 | 64.450 | 64.450 | 64.450 | 64.430 | 0.03% |
May 27, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | 0.47% |
May 23, 2025 | 64.130 | 64.130 | 64.340 | 64.130 | -0.33% |
May 22, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | 0.17% |
May 21, 2025 | 64.230 | 64.230 | 64.450 | 64.230 | -0.34% |
May 20, 2025 | 64.450 | 64.450 | 64.450 | 64.410 | 0.06% |
May 19, 2025 | 64.410 | 64.410 | 64.450 | 64.410 | -0.06% |
May 16, 2025 | 64.450 | 64.450 | 64.450 | 64.340 | 0.17% |
May 15, 2025 | 64.340 | 64.340 | 64.440 | 64.340 | -0.16% |
May 14, 2025 | 64.440 | 64.440 | 64.500 | 64.340 | -0.09% |
May 13, 2025 | 64.500 | 64.500 | 64.500 | 64.340 | 0.25% |
May 12, 2025 | 64.340 | 64.340 | 64.340 | 63.910 | 0.67% |
May 08, 2025 | 63.910 | 63.910 | 63.910 | 63.680 | 0.24% |
May 07, 2025 | 63.760 | 63.760 | 63.760 | 63.680 | 0.13% |
May 06, 2025 | 63.680 | 63.680 | 63.800 | 63.680 | -0.19% |
Highest: 64.540 | Lowest: 63.680 | Difference: 0.860 | Average: 64.286 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review