![This is the top mega-cap stock to hold now according to our AI model](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.27% |
Apr 25, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -1.74% |
Apr 24, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.71% |
Apr 23, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.02% |
Apr 22, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 1.07% |
Apr 19, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -1.85% |
Apr 18, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.56% |
Apr 17, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | -1.04% |
Apr 16, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | -2.43% |
Apr 15, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | -0.88% |
Apr 12, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.68% |
Apr 11, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.06% |
Apr 10, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | -1.12% |
Apr 09, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.90% |
Apr 08, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.67% |
Apr 05, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -0.86% |
Apr 04, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 1.00% |
Apr 03, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.22% |
Apr 02, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -1.61% |
Mar 28, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.87% |
Mar 27, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | 1.24% |
Highest: 128.100 | Lowest: 119.400 | Difference: 8.700 | Average: 123.943 | Change %: -5.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review