
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 100.090 | 100.090 | 100.090 | 99.720 | 0.37% |
May 28, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | -0.62% |
May 27, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | 2.20% |
May 23, 2025 | 98.180 | 98.180 | 99.210 | 98.180 | -1.04% |
May 22, 2025 | 99.210 | 99.210 | 99.210 | 99.210 | 0.00% |
May 21, 2025 | 99.210 | 99.210 | 100.940 | 99.210 | -1.27% |
May 20, 2025 | 100.490 | 100.490 | 100.940 | 100.490 | -0.45% |
May 19, 2025 | 100.940 | 100.940 | 100.940 | 100.670 | 0.27% |
May 16, 2025 | 100.670 | 100.670 | 100.670 | 100.060 | 0.51% |
May 15, 2025 | 100.160 | 100.160 | 100.160 | 100.060 | 0.10% |
May 14, 2025 | 100.060 | 100.060 | 100.060 | 99.470 | 0.59% |
May 13, 2025 | 99.470 | 99.470 | 99.470 | 99.470 | 1.27% |
May 12, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | 3.49% |
May 08, 2025 | 94.910 | 94.910 | 94.910 | 93.840 | 0.48% |
May 07, 2025 | 94.460 | 94.460 | 94.460 | 93.840 | 0.66% |
May 06, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.93% |
May 05, 2025 | 94.720 | 94.720 | 95.020 | 94.720 | -0.32% |
May 02, 2025 | 95.020 | 95.020 | 95.020 | 92.470 | 2.76% |
Apr 30, 2025 | 92.470 | 92.470 | 92.470 | 92.270 | 0.22% |
Apr 29, 2025 | 92.270 | 92.270 | 92.270 | 92.270 | 0.69% |
Highest: 100.940 | Lowest: 92.270 | Difference: 8.670 | Average: 97.722 | Change %: 9.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review