
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | -0.92% |
Jun 18, 2025 | 101.410 | 101.410 | 101.770 | 101.410 | -0.35% |
Jun 17, 2025 | 101.770 | 101.770 | 102.570 | 101.340 | -0.78% |
Jun 16, 2025 | 102.570 | 102.570 | 102.570 | 101.340 | 1.21% |
Jun 13, 2025 | 101.340 | 101.340 | 102.970 | 101.340 | -1.58% |
Jun 12, 2025 | 102.970 | 102.970 | 102.970 | 102.670 | 0.29% |
Jun 11, 2025 | 102.670 | 102.670 | 102.850 | 102.670 | -0.18% |
Jun 10, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | 0.31% |
Jun 06, 2025 | 102.530 | 102.530 | 102.530 | 102.060 | 0.46% |
Jun 05, 2025 | 102.060 | 102.060 | 102.060 | 102.060 | -0.23% |
Jun 04, 2025 | 102.300 | 102.300 | 102.300 | 101.500 | 0.79% |
Jun 03, 2025 | 101.500 | 101.500 | 101.500 | 100.870 | 0.62% |
Jun 02, 2025 | 100.870 | 100.870 | 100.870 | 100.870 | 0.78% |
May 30, 2025 | 100.090 | 100.090 | 100.090 | 99.720 | 0.37% |
May 28, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | -0.62% |
May 27, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | 2.20% |
May 23, 2025 | 98.180 | 98.180 | 99.210 | 98.180 | -1.04% |
May 22, 2025 | 99.210 | 99.210 | 99.210 | 99.210 | 0.00% |
May 21, 2025 | 99.210 | 99.210 | 100.940 | 99.210 | -1.27% |
May 20, 2025 | 100.490 | 100.490 | 100.940 | 100.490 | -0.45% |
Highest: 102.970 | Lowest: 98.180 | Difference: 4.790 | Average: 101.128 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review