
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 105.250 | 105.250 | 107.150 | 105.250 | -1.77% |
Jul 31, 2025 | 107.150 | 107.150 | 107.270 | 107.150 | -0.11% |
Jul 30, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.21% |
Jul 29, 2025 | 107.040 | 107.040 | 107.420 | 107.040 | -0.35% |
Jul 28, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.17% |
Jul 25, 2025 | 107.240 | 107.240 | 107.240 | 106.920 | 0.30% |
Jul 24, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.46% |
Jul 23, 2025 | 106.430 | 106.430 | 106.430 | 105.930 | 0.47% |
Jul 22, 2025 | 105.930 | 105.930 | 106.700 | 105.930 | -0.72% |
Jul 21, 2025 | 106.700 | 106.700 | 106.700 | 106.240 | 0.43% |
Jul 18, 2025 | 106.240 | 106.240 | 106.590 | 105.970 | -0.33% |
Jul 17, 2025 | 106.590 | 106.590 | 106.590 | 105.970 | 0.59% |
Jul 16, 2025 | 105.970 | 105.970 | 106.040 | 105.970 | -0.07% |
Jul 15, 2025 | 106.040 | 106.040 | 106.090 | 105.960 | -0.05% |
Jul 14, 2025 | 106.090 | 106.090 | 106.090 | 105.960 | 0.12% |
Jul 11, 2025 | 105.960 | 105.960 | 106.300 | 105.960 | -0.32% |
Jul 10, 2025 | 106.300 | 106.300 | 106.620 | 106.300 | -0.30% |
Jul 09, 2025 | 106.620 | 106.620 | 106.620 | 105.540 | 1.02% |
Jul 08, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | -0.26% |
Jul 07, 2025 | 105.810 | 105.810 | 106.470 | 105.810 | -0.62% |
Highest: 107.420 | Lowest: 105.250 | Difference: 2.170 | Average: 106.425 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review