
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 108.160 | 108.160 | 108.160 | 106.560 | 1.50% |
Aug 21, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | -0.49% |
Aug 20, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | -0.40% |
Aug 19, 2025 | 107.520 | 107.520 | 108.820 | 107.520 | -1.19% |
Aug 18, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.25% |
Aug 14, 2025 | 109.090 | 109.090 | 109.090 | 108.760 | 0.25% |
Aug 13, 2025 | 108.820 | 108.820 | 108.820 | 108.760 | 0.06% |
Aug 12, 2025 | 108.760 | 108.760 | 108.760 | 107.380 | 1.29% |
Aug 11, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | -0.17% |
Aug 08, 2025 | 107.560 | 107.560 | 107.560 | 106.890 | 0.63% |
Aug 07, 2025 | 106.890 | 106.890 | 107.280 | 106.890 | -0.36% |
Aug 06, 2025 | 107.280 | 107.280 | 107.280 | 105.990 | 1.22% |
Aug 05, 2025 | 105.990 | 105.990 | 107.070 | 105.990 | -1.01% |
Aug 04, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 1.73% |
Aug 01, 2025 | 105.250 | 105.250 | 107.150 | 105.250 | -1.77% |
Jul 31, 2025 | 107.150 | 107.150 | 107.270 | 107.150 | -0.11% |
Jul 30, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.21% |
Jul 29, 2025 | 107.040 | 107.040 | 107.420 | 107.040 | -0.35% |
Jul 28, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.17% |
Jul 25, 2025 | 107.240 | 107.240 | 107.240 | 106.920 | 0.30% |
Highest: 109.090 | Lowest: 105.250 | Difference: 3.840 | Average: 107.418 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review