Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 1.75% |
May 14, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.67% |
May 13, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.39% |
May 10, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | 0.99% |
May 08, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | -0.09% |
May 07, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | 0.29% |
May 06, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 1.27% |
May 03, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 1.34% |
May 02, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 1.36% |
Apr 30, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | -1.72% |
Apr 29, 2024 | 88.190 | 88.190 | 88.190 | 88.190 | -0.29% |
Apr 26, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 1.94% |
Apr 25, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | -0.79% |
Apr 24, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.41% |
Apr 23, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 1.48% |
Apr 22, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | 1.00% |
Apr 19, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | -2.20% |
Apr 18, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | -0.36% |
Apr 17, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.90% |
Apr 16, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | 0.31% |
Highest: 93.080 | Lowest: 85.680 | Difference: 7.400 | Average: 88.816 | Change %: 5.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review