
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 100.930 | 100.930 | 100.930 | 100.930 | 0.18% |
Jul 25, 2025 | 100.750 | 100.750 | 100.750 | 100.460 | 0.29% |
Jul 24, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | 0.46% |
Jul 23, 2025 | 100.000 | 100.000 | 100.000 | 99.530 | 0.47% |
Jul 22, 2025 | 99.530 | 99.530 | 100.260 | 99.530 | -0.73% |
Jul 21, 2025 | 100.260 | 100.260 | 100.260 | 99.830 | 0.43% |
Jul 18, 2025 | 99.830 | 99.830 | 100.160 | 99.570 | -0.33% |
Jul 17, 2025 | 100.160 | 100.160 | 100.160 | 99.570 | 0.59% |
Jul 16, 2025 | 99.570 | 99.570 | 99.640 | 99.570 | -0.07% |
Jul 15, 2025 | 99.640 | 99.640 | 99.690 | 99.570 | -0.05% |
Jul 14, 2025 | 99.690 | 99.690 | 99.690 | 99.570 | 0.12% |
Jul 11, 2025 | 99.570 | 99.570 | 99.900 | 99.570 | -0.33% |
Jul 10, 2025 | 99.900 | 99.900 | 100.190 | 99.900 | -0.29% |
Jul 09, 2025 | 100.190 | 100.190 | 100.190 | 99.180 | 1.02% |
Jul 08, 2025 | 99.180 | 99.180 | 99.180 | 99.180 | -0.26% |
Jul 07, 2025 | 99.440 | 99.440 | 100.050 | 99.440 | -0.61% |
Jul 03, 2025 | 100.050 | 100.050 | 100.050 | 99.120 | 0.94% |
Jul 02, 2025 | 99.120 | 99.120 | 99.120 | 99.120 | 0.27% |
Jul 01, 2025 | 98.850 | 98.850 | 99.580 | 98.850 | -0.73% |
Jun 30, 2025 | 99.580 | 99.580 | 99.580 | 99.080 | 0.50% |
Highest: 100.930 | Lowest: 98.850 | Difference: 2.080 | Average: 99.835 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review