
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 85.660 | 85.660 | 85.660 | 85.660 | 2.54% |
Apr 23, 2025 | 83.540 | 83.540 | 83.540 | 81.970 | 1.92% |
Apr 22, 2025 | 81.970 | 81.970 | 81.990 | 81.970 | -0.02% |
Apr 17, 2025 | 81.990 | 81.990 | 82.180 | 81.990 | -0.23% |
Apr 16, 2025 | 82.180 | 82.180 | 84.270 | 82.180 | -2.48% |
Apr 15, 2025 | 84.270 | 84.270 | 84.350 | 84.270 | -0.09% |
Apr 14, 2025 | 84.350 | 84.350 | 84.350 | 84.190 | 0.19% |
Apr 11, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | 1.46% |
Apr 10, 2025 | 82.980 | 82.980 | 82.980 | 82.980 | -3.70% |
Apr 09, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | 10.22% |
Apr 08, 2025 | 78.180 | 78.180 | 78.180 | 78.180 | -1.30% |
Apr 07, 2025 | 79.210 | 79.210 | 79.210 | 78.740 | 0.60% |
Apr 04, 2025 | 78.740 | 78.740 | 78.740 | 78.740 | -5.01% |
Apr 03, 2025 | 82.890 | 82.890 | 86.890 | 82.890 | -4.60% |
Apr 02, 2025 | 86.890 | 86.890 | 86.890 | 86.210 | 0.79% |
Apr 01, 2025 | 86.210 | 86.210 | 86.210 | 85.710 | 0.58% |
Mar 31, 2025 | 85.710 | 85.710 | 85.710 | 85.710 | 0.08% |
Mar 28, 2025 | 85.640 | 85.640 | 88.370 | 85.640 | -2.48% |
Mar 27, 2025 | 87.820 | 87.820 | 88.370 | 87.820 | -0.62% |
Mar 26, 2025 | 88.370 | 88.370 | 90.130 | 88.370 | -1.95% |
Mar 25, 2025 | 90.130 | 90.130 | 90.130 | 89.890 | 0.27% |
Highest: 90.130 | Lowest: 78.180 | Difference: 11.950 | Average: 84.147 | Change %: -4.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review