
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 95.080 | 95.080 | 95.080 | 95.080 | -2.07% |
Feb 20, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | -0.97% |
Feb 19, 2025 | 98.040 | 98.040 | 98.040 | 98.040 | -0.18% |
Feb 18, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | -0.28% |
Feb 14, 2025 | 98.500 | 98.500 | 98.500 | 98.500 | -0.27% |
Feb 13, 2025 | 98.770 | 98.770 | 98.770 | 98.770 | 0.82% |
Feb 12, 2025 | 97.970 | 97.970 | 97.970 | 97.970 | -0.56% |
Feb 11, 2025 | 98.520 | 98.520 | 98.520 | 98.520 | -0.44% |
Feb 10, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | 1.09% |
Feb 07, 2025 | 97.890 | 97.890 | 97.890 | 97.890 | -1.05% |
Feb 06, 2025 | 98.930 | 98.930 | 98.930 | 98.930 | 0.51% |
Feb 05, 2025 | 98.430 | 98.430 | 98.430 | 98.430 | 0.53% |
Feb 04, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | 1.01% |
Feb 03, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -0.54% |
Jan 31, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | -0.30% |
Jan 30, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | 0.50% |
Jan 29, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.68% |
Jan 28, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | 1.49% |
Jan 27, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | -2.89% |
Jan 24, 2025 | 99.360 | 99.360 | 99.360 | 99.360 | -0.38% |
Jan 23, 2025 | 99.740 | 99.740 | 99.740 | 99.740 | 0.57% |
Jan 22, 2025 | 99.170 | 99.170 | 99.170 | 99.170 | 1.65% |
Highest: 99.740 | Lowest: 95.080 | Difference: 4.660 | Average: 98.018 | Change %: -2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review