
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 100.050 | 100.050 | 100.050 | 99.120 | 0.94% |
Jul 02, 2025 | 99.120 | 99.120 | 99.120 | 99.120 | 0.27% |
Jul 01, 2025 | 98.850 | 98.850 | 99.580 | 98.850 | -0.73% |
Jun 30, 2025 | 99.580 | 99.580 | 99.580 | 99.080 | 0.50% |
Jun 27, 2025 | 99.080 | 99.080 | 99.080 | 97.390 | 0.72% |
Jun 26, 2025 | 98.370 | 98.370 | 98.370 | 97.390 | 1.01% |
Jun 25, 2025 | 97.390 | 97.390 | 97.390 | 97.060 | 0.34% |
Jun 24, 2025 | 97.060 | 97.060 | 97.060 | 94.460 | 2.75% |
Jun 20, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | -0.90% |
Jun 18, 2025 | 95.320 | 95.320 | 95.660 | 95.320 | -0.36% |
Jun 17, 2025 | 95.660 | 95.660 | 96.410 | 95.260 | -0.78% |
Jun 16, 2025 | 96.410 | 96.410 | 96.410 | 95.260 | 1.21% |
Jun 13, 2025 | 95.260 | 95.260 | 96.800 | 95.260 | -1.59% |
Jun 12, 2025 | 96.800 | 96.800 | 96.800 | 96.510 | 0.30% |
Jun 11, 2025 | 96.510 | 96.510 | 96.680 | 96.510 | -0.18% |
Jun 10, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 0.30% |
Jun 06, 2025 | 96.390 | 96.390 | 96.390 | 95.950 | 0.46% |
Jun 05, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | -0.24% |
Jun 04, 2025 | 96.180 | 96.180 | 96.180 | 95.430 | 0.79% |
Highest: 100.050 | Lowest: 94.460 | Difference: 5.590 | Average: 97.112 | Change %: 4.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review