
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 61.710 | 61.710 | 61.710 | 61.650 | 0.10% |
Jun 24, 2025 | 61.650 | 61.650 | 61.650 | 61.290 | 0.59% |
Jun 20, 2025 | 61.290 | 61.290 | 61.290 | 61.170 | 0.20% |
Jun 18, 2025 | 61.170 | 61.170 | 61.170 | 61.020 | 0.08% |
Jun 17, 2025 | 61.120 | 61.120 | 61.120 | 61.020 | 0.16% |
Jun 16, 2025 | 61.020 | 61.020 | 61.060 | 61.020 | -0.07% |
Jun 13, 2025 | 61.060 | 61.060 | 61.220 | 61.060 | -0.26% |
Jun 12, 2025 | 61.220 | 61.220 | 61.220 | 60.870 | 0.23% |
Jun 11, 2025 | 61.080 | 61.080 | 61.080 | 60.870 | 0.35% |
Jun 10, 2025 | 60.870 | 60.870 | 60.870 | 60.870 | 0.25% |
Jun 06, 2025 | 60.720 | 60.720 | 60.960 | 60.720 | -0.39% |
Jun 05, 2025 | 60.960 | 60.960 | 60.960 | 60.960 | -0.16% |
Jun 04, 2025 | 61.060 | 61.060 | 61.060 | 60.780 | 0.46% |
Jun 03, 2025 | 60.780 | 60.780 | 60.780 | 60.740 | 0.07% |
Jun 02, 2025 | 60.740 | 60.740 | 60.740 | 60.740 | -0.18% |
May 30, 2025 | 60.850 | 60.850 | 61.100 | 60.850 | -0.41% |
May 28, 2025 | 61.100 | 61.100 | 61.160 | 61.100 | -0.10% |
May 27, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | 0.43% |
May 23, 2025 | 60.900 | 60.900 | 60.900 | 60.830 | 0.12% |
May 22, 2025 | 60.830 | 60.830 | 60.830 | 60.830 | 0.12% |
Highest: 61.710 | Lowest: 60.720 | Difference: 0.990 | Average: 61.065 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review