Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 77.350 | 77.350 | 77.860 | 77.350 | -0.66% |
| Oct 21, 2025 | 77.860 | 77.860 | 78.240 | 77.860 | -0.49% |
| Oct 20, 2025 | 78.240 | 78.240 | 78.240 | 77.300 | 1.22% |
| Oct 17, 2025 | 77.300 | 77.300 | 77.610 | 77.300 | -0.40% |
| Oct 16, 2025 | 77.610 | 77.610 | 77.610 | 77.610 | 0.40% |
| Oct 15, 2025 | 77.300 | 77.300 | 77.300 | 77.300 | 1.58% |
| Oct 14, 2025 | 76.100 | 76.100 | 76.970 | 76.100 | -1.13% |
| Oct 13, 2025 | 76.970 | 76.970 | 76.970 | 75.210 | 2.34% |
| Oct 10, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | -3.44% |
| Oct 09, 2025 | 77.890 | 77.890 | 78.310 | 77.890 | -0.54% |
| Oct 08, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | 0.58% |
| Oct 07, 2025 | 77.860 | 77.860 | 78.170 | 77.860 | -0.40% |
| Oct 06, 2025 | 78.170 | 78.170 | 78.170 | 77.950 | 0.28% |
| Oct 03, 2025 | 77.950 | 77.950 | 77.950 | 77.720 | 0.30% |
| Oct 02, 2025 | 77.720 | 77.720 | 77.720 | 77.010 | 0.92% |
| Oct 01, 2025 | 77.010 | 77.010 | 77.010 | 76.680 | 0.43% |
| Sep 30, 2025 | 76.680 | 76.680 | 76.680 | 76.680 | 0.56% |
| Sep 29, 2025 | 76.250 | 76.250 | 76.250 | 75.330 | 1.22% |
| Sep 26, 2025 | 75.330 | 75.330 | 75.860 | 75.330 | -0.70% |
| Sep 25, 2025 | 75.860 | 75.860 | 76.300 | 75.860 | -0.58% |
| Sep 24, 2025 | 76.300 | 76.300 | 76.300 | 76.180 | 0.16% |
| Highest: 78.310 | Lowest: 75.210 | Difference: 3.100 | Average: 77.108 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review