
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2021 | 61.940 | 61.940 | 61.940 | 61.940 | -1.04% |
Jul 13, 2021 | 62.590 | 62.590 | 62.590 | 62.590 | 0.56% |
Jul 12, 2021 | 62.240 | 62.240 | 62.240 | 62.240 | 0.14% |
Jul 09, 2021 | 62.150 | 62.150 | 62.150 | 62.150 | 0.31% |
Jul 08, 2021 | 61.960 | 61.960 | 61.960 | 61.960 | -2.29% |
Jul 07, 2021 | 63.410 | 63.410 | 63.410 | 63.410 | 0.60% |
Jul 06, 2021 | 63.030 | 63.030 | 63.030 | 63.030 | -0.87% |
Jul 02, 2021 | 63.580 | 63.580 | 63.580 | 63.580 | -0.24% |
Jul 01, 2021 | 63.730 | 63.730 | 63.730 | 63.730 | -0.14% |
Jun 30, 2021 | 63.820 | 63.820 | 63.820 | 63.820 | 0.25% |
Jun 29, 2021 | 63.660 | 63.660 | 63.660 | 63.660 | -0.41% |
Jun 28, 2021 | 63.920 | 63.920 | 63.920 | 63.920 | -0.11% |
Jun 25, 2021 | 63.990 | 63.990 | 63.990 | 63.990 | 0.52% |
Jun 24, 2021 | 63.660 | 63.660 | 63.660 | 63.660 | 1.21% |
Jun 22, 2021 | 62.900 | 62.900 | 62.900 | 62.900 | 0.30% |
Jun 21, 2021 | 62.710 | 62.710 | 62.710 | 62.710 | -0.16% |
Jun 18, 2021 | 62.810 | 62.810 | 62.810 | 62.810 | -0.87% |
Jun 17, 2021 | 63.360 | 63.360 | 63.360 | 63.360 | 0.09% |
Jun 16, 2021 | 63.300 | 63.300 | 63.300 | 63.300 | 0.86% |
Jun 15, 2021 | 62.760 | 62.760 | 62.760 | 62.760 | -0.79% |
Highest: 63.990 | Lowest: 61.940 | Difference: 2.050 | Average: 63.076 | Change %: -2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review