
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 60.900 | 60.900 | 60.900 | 60.900 | 0.18% |
Jun 04, 2025 | 60.790 | 60.790 | 60.790 | 60.350 | 0.73% |
Jun 03, 2025 | 60.350 | 60.350 | 60.350 | 59.720 | 1.05% |
Jun 02, 2025 | 59.720 | 59.720 | 59.940 | 59.720 | -0.37% |
May 30, 2025 | 59.940 | 59.940 | 59.940 | 59.940 | -1.72% |
May 28, 2025 | 60.990 | 60.990 | 60.990 | 60.990 | 0.21% |
May 27, 2025 | 60.860 | 60.860 | 60.860 | 60.860 | 0.56% |
May 23, 2025 | 60.520 | 60.520 | 60.990 | 60.520 | -0.77% |
May 22, 2025 | 60.990 | 60.990 | 60.990 | 60.950 | 0.07% |
May 21, 2025 | 60.950 | 60.950 | 61.290 | 60.950 | -0.55% |
May 20, 2025 | 61.290 | 61.290 | 61.440 | 61.290 | -0.24% |
May 19, 2025 | 61.440 | 61.440 | 61.440 | 61.440 | -0.73% |
May 16, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | 0.47% |
May 15, 2025 | 61.600 | 61.600 | 61.870 | 61.600 | -0.44% |
May 14, 2025 | 61.870 | 61.870 | 61.870 | 61.490 | 0.62% |
May 13, 2025 | 61.490 | 61.490 | 61.850 | 61.490 | -0.58% |
May 12, 2025 | 61.850 | 61.850 | 61.850 | 59.260 | 4.37% |
May 08, 2025 | 59.260 | 59.260 | 59.260 | 59.260 | 0.82% |
May 07, 2025 | 58.780 | 58.780 | 58.780 | 58.490 | 0.50% |
Highest: 61.890 | Lowest: 58.490 | Difference: 3.400 | Average: 60.815 | Change %: 4.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review