
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4,949.000 | 4,949.000 | 4,949.000 | 4,949.000 | 0.12% |
Jun 03, 2025 | 4,943.000 | 4,943.000 | 4,949.000 | 4,943.000 | -0.12% |
Jun 02, 2025 | 4,949.000 | 4,949.000 | 4,949.000 | 4,945.000 | 0.08% |
May 30, 2025 | 4,945.000 | 4,945.000 | 4,945.000 | 4,933.000 | 0.24% |
May 29, 2025 | 4,933.000 | 4,933.000 | 4,937.000 | 4,933.000 | -0.08% |
May 28, 2025 | 4,937.000 | 4,937.000 | 4,937.000 | 4,937.000 | 0.39% |
May 27, 2025 | 4,918.000 | 4,918.000 | 4,918.000 | 4,918.000 | 0.02% |
May 26, 2025 | 4,917.000 | 4,917.000 | 4,917.000 | 4,914.000 | 0.06% |
May 23, 2025 | 4,914.000 | 4,914.000 | 4,914.000 | 4,914.000 | 0.02% |
May 22, 2025 | 4,913.000 | 4,913.000 | 4,933.000 | 4,913.000 | -0.41% |
May 21, 2025 | 4,933.000 | 4,933.000 | 4,933.000 | 4,933.000 | 0.00% |
May 20, 2025 | 4,933.000 | 4,933.000 | 4,937.000 | 4,933.000 | -0.08% |
May 19, 2025 | 4,937.000 | 4,937.000 | 4,937.000 | 4,937.000 | 0.14% |
May 16, 2025 | 4,930.000 | 4,930.000 | 4,930.000 | 4,927.000 | 0.06% |
May 15, 2025 | 4,927.000 | 4,927.000 | 4,927.000 | 4,927.000 | -0.18% |
May 14, 2025 | 4,936.000 | 4,936.000 | 4,936.000 | 4,934.000 | 0.04% |
May 13, 2025 | 4,934.000 | 4,934.000 | 4,934.000 | 4,932.000 | 0.04% |
May 12, 2025 | 4,932.000 | 4,932.000 | 4,932.000 | 4,932.000 | -0.12% |
May 09, 2025 | 4,938.000 | 4,938.000 | 4,938.000 | 4,938.000 | -0.16% |
May 08, 2025 | 4,946.000 | 4,946.000 | 4,946.000 | 4,937.000 | 0.18% |
May 07, 2025 | 4,937.000 | 4,937.000 | 4,937.000 | 4,937.000 | -0.26% |
Highest: 4,949.000 | Lowest: 4,913.000 | Difference: 36.000 | Average: 4,933.381 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review