
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,354.810 | 1,354.810 | 1,354.810 | 1,354.810 | 0.16% |
Jun 30, 2025 | 1,352.690 | 1,352.690 | 1,353.400 | 1,352.690 | -0.05% |
Jun 27, 2025 | 1,353.400 | 1,353.400 | 1,353.400 | 1,353.400 | 0.16% |
Jun 26, 2025 | 1,351.230 | 1,351.230 | 1,351.230 | 1,351.230 | 0.17% |
Jun 25, 2025 | 1,348.870 | 1,348.870 | 1,348.870 | 1,348.870 | 0.18% |
Jun 24, 2025 | 1,346.410 | 1,346.410 | 1,346.410 | 1,346.410 | -0.13% |
Jun 23, 2025 | 1,348.220 | 1,348.220 | 1,348.220 | 1,348.220 | 0.51% |
Jun 20, 2025 | 1,341.400 | 1,341.400 | 1,341.400 | 1,341.400 | -0.09% |
Jun 19, 2025 | 1,342.590 | 1,342.590 | 1,342.590 | 1,342.590 | 0.09% |
Jun 18, 2025 | 1,341.420 | 1,341.420 | 1,341.420 | 1,341.420 | -0.02% |
Jun 17, 2025 | 1,341.710 | 1,341.710 | 1,341.710 | 1,340.830 | 0.07% |
Jun 16, 2025 | 1,340.830 | 1,340.830 | 1,340.830 | 1,340.830 | -0.23% |
Jun 13, 2025 | 1,343.930 | 1,343.930 | 1,343.930 | 1,343.930 | 0.07% |
Jun 12, 2025 | 1,342.990 | 1,342.990 | 1,342.990 | 1,342.990 | 0.07% |
Jun 11, 2025 | 1,342.110 | 1,342.110 | 1,342.110 | 1,339.300 | 0.18% |
Jun 10, 2025 | 1,339.750 | 1,339.750 | 1,339.750 | 1,339.300 | 0.03% |
Jun 09, 2025 | 1,339.300 | 1,339.300 | 1,339.300 | 1,339.300 | 0.01% |
Jun 05, 2025 | 1,339.170 | 1,339.170 | 1,339.170 | 1,339.170 | 0.14% |
Jun 04, 2025 | 1,337.320 | 1,337.320 | 1,337.320 | 1,337.320 | 0.09% |
Jun 02, 2025 | 1,336.140 | 1,336.140 | 1,336.140 | 1,336.140 | 0.27% |
Highest: 1,354.810 | Lowest: 1,336.140 | Difference: 18.670 | Average: 1,344.215 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review