
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,361.630 | 1,361.630 | 1,361.630 | 1,361.630 | -0.07% |
Jul 23, 2025 | 1,362.540 | 1,362.540 | 1,362.540 | 1,362.540 | 0.06% |
Jul 22, 2025 | 1,361.670 | 1,361.670 | 1,361.670 | 1,361.670 | 0.20% |
Jul 21, 2025 | 1,358.910 | 1,358.910 | 1,358.910 | 1,358.910 | 0.13% |
Jul 18, 2025 | 1,357.200 | 1,357.200 | 1,357.200 | 1,357.200 | 0.12% |
Jul 17, 2025 | 1,355.590 | 1,355.590 | 1,355.590 | 1,355.590 | 0.03% |
Jul 16, 2025 | 1,355.180 | 1,355.180 | 1,355.180 | 1,355.180 | -0.05% |
Jul 15, 2025 | 1,355.890 | 1,355.890 | 1,355.890 | 1,355.890 | -0.07% |
Jul 14, 2025 | 1,356.880 | 1,356.880 | 1,356.880 | 1,356.880 | -0.11% |
Jul 11, 2025 | 1,358.410 | 1,358.410 | 1,358.410 | 1,358.410 | 0.05% |
Jul 10, 2025 | 1,357.680 | 1,357.680 | 1,357.680 | 1,357.680 | 0.11% |
Jul 09, 2025 | 1,356.180 | 1,356.180 | 1,356.180 | 1,356.180 | -0.08% |
Jul 08, 2025 | 1,357.270 | 1,357.270 | 1,357.270 | 1,357.270 | -0.00% |
Jul 07, 2025 | 1,357.330 | 1,357.330 | 1,357.330 | 1,357.330 | 0.01% |
Jul 04, 2025 | 1,357.190 | 1,357.190 | 1,357.190 | 1,357.190 | -0.01% |
Jul 03, 2025 | 1,357.380 | 1,357.380 | 1,357.380 | 1,357.380 | 0.12% |
Jul 02, 2025 | 1,355.790 | 1,355.790 | 1,355.790 | 1,355.790 | 0.07% |
Jul 01, 2025 | 1,354.810 | 1,354.810 | 1,354.810 | 1,354.810 | 0.16% |
Jun 30, 2025 | 1,352.690 | 1,352.690 | 1,353.400 | 1,352.690 | -0.05% |
Jun 27, 2025 | 1,353.400 | 1,353.400 | 1,353.400 | 1,353.400 | 0.16% |
Highest: 1,362.540 | Lowest: 1,352.690 | Difference: 9.850 | Average: 1,357.181 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review