
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15.94 | 15.94 | 15.94 | 15.88 | 0.38% |
Aug 04, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.47% |
Aug 01, 2025 | 15.65 | 15.65 | 15.76 | 15.65 | -0.70% |
Jul 31, 2025 | 15.76 | 15.76 | 15.81 | 15.76 | -0.32% |
Jul 30, 2025 | 15.81 | 15.81 | 15.87 | 15.81 | -0.38% |
Jul 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
Jul 28, 2025 | 15.82 | 15.82 | 16.05 | 15.82 | -1.43% |
Jul 25, 2025 | 16.05 | 16.05 | 16.10 | 16.05 | -0.12% |
Jul 24, 2025 | 16.07 | 16.07 | 16.10 | 16.07 | -0.19% |
Jul 23, 2025 | 16.10 | 16.10 | 16.10 | 15.82 | 1.77% |
Jul 22, 2025 | 15.82 | 15.82 | 15.82 | 15.72 | 0.44% |
Jul 21, 2025 | 15.75 | 15.75 | 15.75 | 15.72 | 0.19% |
Jul 18, 2025 | 15.72 | 15.72 | 15.72 | 15.71 | 0.06% |
Jul 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
Jul 16, 2025 | 15.61 | 15.61 | 15.69 | 15.57 | 0.26% |
Jul 15, 2025 | 15.57 | 15.57 | 15.69 | 15.57 | -0.76% |
Jul 14, 2025 | 15.69 | 15.69 | 15.69 | 15.63 | 0.38% |
Jul 11, 2025 | 15.63 | 15.63 | 15.76 | 15.63 | -0.82% |
Jul 10, 2025 | 15.76 | 15.76 | 15.76 | 15.69 | 0.00% |
Jul 09, 2025 | 15.76 | 15.76 | 15.76 | 15.56 | 0.45% |
Jul 08, 2025 | 15.69 | 15.69 | 15.76 | 15.56 | 0.84% |
Jul 07, 2025 | 15.56 | 15.56 | 15.76 | 15.56 | -1.27% |
Highest: 16.10 | Lowest: 15.56 | Difference: 0.54 | Average: 15.78 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review