
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.06% |
May 29, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.47% |
May 28, 2025 | 17.020 | 17.020 | 17.210 | 17.020 | -1.10% |
May 27, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 1.24% |
May 23, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.53% |
May 22, 2025 | 16.910 | 16.910 | 16.910 | 16.900 | 0.06% |
May 21, 2025 | 16.900 | 16.900 | 17.000 | 16.900 | -0.59% |
May 20, 2025 | 17.000 | 17.000 | 17.000 | 16.880 | 0.71% |
May 19, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.72% |
May 16, 2025 | 16.760 | 16.760 | 16.760 | 16.550 | 0.18% |
May 15, 2025 | 16.730 | 16.730 | 16.730 | 16.550 | 1.09% |
May 14, 2025 | 16.550 | 16.550 | 16.610 | 16.550 | -0.36% |
May 13, 2025 | 16.610 | 16.610 | 16.610 | 16.460 | 0.36% |
May 12, 2025 | 16.550 | 16.550 | 16.550 | 16.460 | 0.55% |
May 09, 2025 | 16.460 | 16.460 | 16.460 | 16.280 | 1.11% |
May 08, 2025 | 16.280 | 16.280 | 16.280 | 16.270 | 0.06% |
May 07, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.00% |
May 06, 2025 | 16.270 | 16.270 | 16.270 | 16.240 | 0.06% |
May 05, 2025 | 16.260 | 16.260 | 16.260 | 16.240 | 0.12% |
May 02, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 1.44% |
May 01, 2025 | 16.010 | 16.010 | 16.080 | 16.010 | -0.44% |
Highest: 17.210 | Lowest: 16.010 | Difference: 1.200 | Average: 16.671 | Change %: 6.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review