Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.27% |
Nov 26, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.41% |
Nov 25, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.75% |
Nov 22, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.14% |
Nov 21, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.28% |
Nov 20, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.62% |
Nov 19, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.34% |
Nov 18, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 1.31% |
Nov 15, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.14% |
Nov 14, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
Nov 13, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -7.82% |
Nov 12, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -1.38% |
Nov 11, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.50% |
Nov 08, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -1.11% |
Nov 07, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 1.44% |
Nov 06, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.87% |
Nov 05, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 1.07% |
Nov 04, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.19% |
Nov 01, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.44% |
Oct 31, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.63% |
Oct 30, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.44% |
Oct 29, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.37% |
Oct 28, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.69% |
Highest: 16.200 | Lowest: 14.490 | Difference: 1.710 | Average: 15.315 | Change %: -7.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review