
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.24% |
Jun 24, 2025 | 16.800 | 16.800 | 16.800 | 16.500 | 1.27% |
Jun 23, 2025 | 16.590 | 16.590 | 16.590 | 16.500 | 0.55% |
Jun 20, 2025 | 16.500 | 16.500 | 16.590 | 16.500 | -0.54% |
Jun 18, 2025 | 16.590 | 16.590 | 16.590 | 16.540 | 0.30% |
Jun 17, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -1.19% |
Jun 16, 2025 | 16.740 | 16.740 | 16.740 | 16.640 | 0.60% |
Jun 13, 2025 | 16.640 | 16.640 | 16.860 | 16.640 | -1.30% |
Jun 12, 2025 | 16.860 | 16.860 | 16.860 | 16.700 | 0.96% |
Jun 11, 2025 | 16.700 | 16.700 | 16.740 | 16.700 | -0.06% |
Jun 10, 2025 | 16.710 | 16.710 | 16.740 | 16.680 | -0.18% |
Jun 09, 2025 | 16.740 | 16.740 | 16.740 | 16.680 | 0.36% |
Jun 06, 2025 | 16.680 | 16.680 | 16.680 | 16.620 | 0.36% |
Jun 05, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
Jun 04, 2025 | 16.630 | 16.630 | 16.630 | 16.590 | 0.24% |
Jun 03, 2025 | 16.590 | 16.590 | 16.680 | 16.440 | -0.54% |
Jun 02, 2025 | 16.680 | 16.680 | 16.680 | 16.440 | 1.46% |
May 30, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.00% |
May 29, 2025 | 16.440 | 16.440 | 16.440 | 16.360 | 0.49% |
May 28, 2025 | 16.360 | 16.360 | 16.540 | 16.360 | -1.09% |
May 27, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 1.16% |
Highest: 16.860 | Lowest: 16.360 | Difference: 0.500 | Average: 16.626 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review