 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 109.74 | 109.74 | 111.55 | 109.74 | -1.55% | 
| Oct 29, 2025 | 111.47 | 111.47 | 111.55 | 110.90 | -0.07% | 
| Oct 28, 2025 | 111.55 | 111.55 | 111.55 | 109.49 | 0.59% | 
| Oct 27, 2025 | 110.90 | 110.90 | 110.90 | 109.49 | 1.29% | 
| Oct 24, 2025 | 109.49 | 109.49 | 109.49 | 108.57 | 0.85% | 
| Oct 23, 2025 | 108.57 | 108.57 | 108.57 | 107.96 | 0.57% | 
| Oct 22, 2025 | 107.96 | 107.96 | 108.74 | 107.96 | -0.72% | 
| Oct 21, 2025 | 108.74 | 108.74 | 108.74 | 107.88 | 0.05% | 
| Oct 20, 2025 | 108.69 | 108.69 | 108.69 | 107.88 | 0.75% | 
| Oct 17, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 0.33% | 
| Oct 16, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | -0.33% | 
| Oct 15, 2025 | 107.88 | 107.88 | 107.88 | 107.43 | 0.42% | 
| Oct 14, 2025 | 107.43 | 107.43 | 108.28 | 107.43 | -0.79% | 
| Oct 13, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 1.86% | 
| Oct 10, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | -3.16% | 
| Oct 09, 2025 | 109.77 | 109.77 | 109.78 | 108.61 | -0.01% | 
| Oct 08, 2025 | 109.78 | 109.78 | 109.78 | 108.61 | 1.08% | 
| Oct 07, 2025 | 108.61 | 108.61 | 108.93 | 108.61 | -0.29% | 
| Oct 06, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | 0.22% | 
| Oct 03, 2025 | 108.69 | 108.69 | 108.88 | 108.69 | -0.17% | 
| Oct 02, 2025 | 108.88 | 108.88 | 108.88 | 108.39 | 0.45% | 
| Oct 01, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 0.20% | 
| Highest: 111.55 | Lowest: 106.30 | Difference: 5.25 | Average: 108.88 | Change %: 1.45 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review