Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 0.26% |
Jun 26, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 0.21% |
Jun 25, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.03% |
Jun 24, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | -1.21% |
Jun 21, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | -0.18% |
Jun 20, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | -0.75% |
Jun 18, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 0.43% |
Jun 17, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 0.71% |
Jun 14, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 0.26% |
Jun 13, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 0.27% |
Jun 12, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 0.98% |
Jun 11, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 0.33% |
Jun 10, 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 0.55% |
Jun 07, 2024 | 96.21 | 96.21 | 96.21 | 96.21 | -0.29% |
Jun 06, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 0.08% |
Jun 05, 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 2.10% |
Jun 04, 2024 | 94.43 | 94.43 | 94.43 | 94.43 | 0.41% |
Jun 03, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 0.43% |
May 31, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | -0.04% |
May 30, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | -1.25% |
May 29, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | -0.61% |
May 28, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 0.30% |
Highest: 99.66 | Lowest: 93.64 | Difference: 6.02 | Average: 97.01 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review