
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 0.94% |
Apr 24, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 2.72% |
Apr 23, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 1.99% |
Apr 22, 2025 | 84.06 | 84.06 | 84.06 | 81.99 | 2.52% |
Apr 21, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | -2.51% |
Apr 17, 2025 | 84.10 | 84.10 | 84.25 | 84.10 | -0.18% |
Apr 16, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | -2.57% |
Apr 15, 2025 | 86.47 | 86.47 | 86.53 | 86.31 | -0.07% |
Apr 14, 2025 | 86.53 | 86.53 | 86.53 | 86.31 | 0.25% |
Apr 11, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 1.54% |
Apr 10, 2025 | 85.00 | 85.00 | 88.13 | 85.00 | -3.55% |
Apr 09, 2025 | 88.13 | 88.13 | 88.13 | 79.87 | 10.34% |
Apr 08, 2025 | 79.87 | 79.87 | 80.93 | 79.87 | -1.31% |
Apr 07, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 0.53% |
Apr 04, 2025 | 80.50 | 80.50 | 84.93 | 80.50 | -5.22% |
Apr 03, 2025 | 84.93 | 84.93 | 89.10 | 84.93 | -4.68% |
Apr 02, 2025 | 89.10 | 89.10 | 89.10 | 88.38 | 0.81% |
Apr 01, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 0.59% |
Mar 31, 2025 | 87.86 | 87.86 | 87.86 | 87.75 | 0.13% |
Mar 28, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | -2.49% |
Highest: 89.10 | Lowest: 79.87 | Difference: 9.23 | Average: 85.44 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review