
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 102.54 | 102.54 | 104.25 | 102.54 | -1.64% |
Jul 31, 2025 | 104.25 | 104.25 | 104.50 | 104.25 | -0.24% |
Jul 30, 2025 | 104.50 | 104.50 | 104.50 | 104.25 | 0.24% |
Jul 29, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | -0.31% |
Jul 28, 2025 | 104.57 | 104.57 | 104.57 | 104.57 | 0.19% |
Jul 25, 2025 | 104.37 | 104.37 | 104.37 | 104.04 | 0.32% |
Jul 24, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 0.43% |
Jul 23, 2025 | 103.59 | 103.59 | 103.59 | 103.13 | 0.45% |
Jul 22, 2025 | 103.13 | 103.13 | 103.86 | 103.13 | -0.70% |
Jul 21, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 0.43% |
Jul 18, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | -0.33% |
Jul 17, 2025 | 103.76 | 103.76 | 103.76 | 103.12 | 0.62% |
Jul 16, 2025 | 103.12 | 103.12 | 103.16 | 103.12 | -0.04% |
Jul 15, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | -0.02% |
Jul 14, 2025 | 103.18 | 103.18 | 103.18 | 103.06 | 0.12% |
Jul 11, 2025 | 103.06 | 103.06 | 103.40 | 103.06 | -0.33% |
Jul 10, 2025 | 103.40 | 103.40 | 103.68 | 103.40 | -0.27% |
Jul 09, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 1.02% |
Jul 08, 2025 | 102.63 | 102.63 | 102.87 | 102.63 | -0.23% |
Jul 07, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | -0.64% |
Jul 03, 2025 | 103.53 | 103.53 | 103.53 | 102.53 | 0.98% |
Jul 02, 2025 | 102.53 | 102.53 | 102.53 | 102.15 | 0.37% |
Highest: 104.57 | Lowest: 102.15 | Difference: 2.42 | Average: 103.52 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review