
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 64.44 | 64.44 | 65.12 | 64.44 | -1.04% |
Aug 28, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 0.39% |
Aug 27, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 0.12% |
Aug 26, 2025 | 64.79 | 64.79 | 64.79 | 64.51 | 0.43% |
Aug 25, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | -0.36% |
Aug 22, 2025 | 64.74 | 64.74 | 64.74 | 63.77 | 1.52% |
Aug 21, 2025 | 63.77 | 63.77 | 64.31 | 63.77 | -0.47% |
Aug 20, 2025 | 64.07 | 64.07 | 64.31 | 64.07 | -0.37% |
Aug 19, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | -1.20% |
Aug 18, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | -0.02% |
Aug 15, 2025 | 65.10 | 65.10 | 65.27 | 65.10 | -0.26% |
Aug 14, 2025 | 65.27 | 65.27 | 65.27 | 65.09 | 0.23% |
Aug 13, 2025 | 65.12 | 65.12 | 65.12 | 64.24 | 0.05% |
Aug 12, 2025 | 65.09 | 65.09 | 65.09 | 64.24 | 1.32% |
Aug 11, 2025 | 64.24 | 64.24 | 64.35 | 64.24 | -0.17% |
Aug 08, 2025 | 64.35 | 64.35 | 64.35 | 63.92 | 0.67% |
Aug 07, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | -0.31% |
Aug 06, 2025 | 64.12 | 64.12 | 64.12 | 63.37 | 1.18% |
Aug 05, 2025 | 63.37 | 63.37 | 64.01 | 62.89 | -1.00% |
Aug 04, 2025 | 64.01 | 64.01 | 64.01 | 62.89 | 1.78% |
Highest: 65.27 | Lowest: 62.89 | Difference: 2.38 | Average: 64.51 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review