
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.76 | 24.76 | 24.89 | 24.76 | -0.52% |
Aug 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
Aug 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
Aug 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
Aug 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
Aug 22, 2025 | 24.73 | 24.73 | 24.73 | 24.41 | 1.31% |
Aug 21, 2025 | 24.41 | 24.41 | 24.51 | 24.41 | -0.41% |
Aug 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.00% |
Aug 19, 2025 | 24.51 | 24.51 | 24.61 | 24.51 | -0.41% |
Aug 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% |
Aug 15, 2025 | 24.61 | 24.61 | 24.71 | 24.61 | -0.40% |
Aug 14, 2025 | 24.71 | 24.71 | 24.71 | 24.64 | 0.28% |
Aug 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
Aug 12, 2025 | 24.58 | 24.58 | 24.58 | 24.31 | 1.11% |
Aug 11, 2025 | 24.31 | 24.31 | 24.36 | 24.31 | -0.21% |
Aug 08, 2025 | 24.36 | 24.36 | 24.36 | 24.17 | 0.79% |
Aug 07, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
Aug 06, 2025 | 24.21 | 24.21 | 24.21 | 24.07 | 0.58% |
Aug 05, 2025 | 24.07 | 24.07 | 24.15 | 23.85 | -0.33% |
Aug 04, 2025 | 24.15 | 24.15 | 24.15 | 23.85 | 1.26% |
Aug 01, 2025 | 23.85 | 23.85 | 24.23 | 23.85 | -1.57% |
Highest: 24.89 | Lowest: 23.85 | Difference: 1.04 | Average: 24.49 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review