
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.420 | 22.420 | 22.420 | 22.400 | 0.09% |
May 29, 2025 | 22.400 | 22.400 | 22.400 | 22.320 | 0.36% |
May 28, 2025 | 22.320 | 22.320 | 22.430 | 22.320 | -0.49% |
May 27, 2025 | 22.430 | 22.430 | 22.430 | 22.030 | 1.82% |
May 23, 2025 | 22.030 | 22.030 | 22.170 | 22.030 | -0.63% |
May 22, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.05% |
May 21, 2025 | 22.180 | 22.180 | 22.620 | 22.180 | -1.47% |
May 20, 2025 | 22.510 | 22.510 | 22.620 | 22.510 | -0.49% |
May 19, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.13% |
May 16, 2025 | 22.590 | 22.590 | 22.590 | 22.330 | 0.62% |
May 15, 2025 | 22.450 | 22.450 | 22.450 | 22.330 | 0.54% |
May 14, 2025 | 22.330 | 22.330 | 22.330 | 22.320 | 0.04% |
May 13, 2025 | 22.320 | 22.320 | 22.320 | 21.540 | 0.63% |
May 12, 2025 | 22.180 | 22.180 | 22.180 | 21.540 | 2.97% |
May 09, 2025 | 21.540 | 21.540 | 21.560 | 21.540 | -0.09% |
May 08, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.33% |
May 07, 2025 | 21.490 | 21.490 | 21.490 | 21.390 | 0.47% |
May 06, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | -0.56% |
May 05, 2025 | 21.510 | 21.510 | 21.660 | 21.510 | -0.69% |
May 02, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 1.40% |
Highest: 22.620 | Lowest: 21.390 | Difference: 1.230 | Average: 22.105 | Change %: 4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review