
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 0.00% |
Aug 25, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.73% |
Aug 22, 2025 | 28.750 | 28.750 | 28.750 | 28.210 | 1.91% |
Aug 21, 2025 | 28.210 | 28.210 | 28.360 | 28.210 | -0.53% |
Aug 20, 2025 | 28.360 | 28.360 | 28.410 | 28.360 | -0.18% |
Aug 19, 2025 | 28.410 | 28.410 | 28.410 | 28.380 | 0.11% |
Aug 18, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.39% |
Aug 14, 2025 | 28.490 | 28.490 | 28.650 | 28.490 | -0.56% |
Aug 13, 2025 | 28.650 | 28.650 | 28.650 | 28.100 | 0.74% |
Aug 12, 2025 | 28.440 | 28.440 | 28.440 | 28.100 | 1.21% |
Aug 11, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | -0.35% |
Aug 08, 2025 | 28.200 | 28.200 | 28.220 | 28.000 | -0.07% |
Aug 07, 2025 | 28.220 | 28.220 | 28.220 | 28.000 | 0.79% |
Aug 06, 2025 | 28.000 | 28.000 | 28.040 | 27.930 | 0.25% |
Aug 05, 2025 | 27.930 | 27.930 | 28.040 | 27.740 | -0.39% |
Aug 04, 2025 | 28.040 | 28.040 | 28.040 | 27.740 | 1.08% |
Aug 01, 2025 | 27.740 | 27.740 | 28.300 | 27.740 | -1.28% |
Jul 31, 2025 | 28.100 | 28.100 | 28.300 | 28.100 | -0.71% |
Jul 30, 2025 | 28.300 | 28.300 | 28.470 | 28.300 | -0.60% |
Jul 29, 2025 | 28.470 | 28.470 | 28.750 | 28.470 | -0.97% |
Jul 28, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | -0.48% |
Highest: 28.750 | Lowest: 27.740 | Difference: 1.010 | Average: 28.315 | Change %: -1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review