
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.24% |
Apr 24, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 1.65% |
Apr 23, 2025 | 24.890 | 24.890 | 24.890 | 24.660 | 0.93% |
Apr 22, 2025 | 24.660 | 24.660 | 24.660 | 24.510 | 0.61% |
Apr 17, 2025 | 24.510 | 24.510 | 24.510 | 24.420 | 0.37% |
Apr 16, 2025 | 24.420 | 24.420 | 24.810 | 24.420 | -1.57% |
Apr 15, 2025 | 24.810 | 24.810 | 24.810 | 24.790 | 0.08% |
Apr 14, 2025 | 24.790 | 24.790 | 24.790 | 24.590 | 0.81% |
Apr 11, 2025 | 24.590 | 24.590 | 24.590 | 24.070 | 2.16% |
Apr 10, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -2.47% |
Apr 09, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 7.40% |
Apr 08, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -1.37% |
Apr 07, 2025 | 23.300 | 23.300 | 23.660 | 23.300 | -1.52% |
Apr 04, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -6.70% |
Apr 03, 2025 | 25.360 | 25.360 | 26.190 | 25.360 | -3.17% |
Apr 02, 2025 | 26.190 | 26.190 | 26.190 | 26.010 | 0.69% |
Apr 01, 2025 | 26.010 | 26.010 | 26.010 | 25.940 | 0.27% |
Mar 31, 2025 | 25.940 | 25.940 | 26.000 | 25.940 | -0.23% |
Mar 28, 2025 | 26.000 | 26.000 | 26.440 | 26.000 | -1.37% |
Mar 27, 2025 | 26.360 | 26.360 | 26.660 | 26.360 | -0.30% |
Highest: 26.660 | Lowest: 22.980 | Difference: 3.680 | Average: 24.894 | Change %: -4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review