
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 28.040 | 28.040 | 28.040 | 27.740 | 1.08% |
Aug 01, 2025 | 27.740 | 27.740 | 28.300 | 27.740 | -1.28% |
Jul 31, 2025 | 28.100 | 28.100 | 28.300 | 28.100 | -0.71% |
Jul 30, 2025 | 28.300 | 28.300 | 28.470 | 28.300 | -0.60% |
Jul 29, 2025 | 28.470 | 28.470 | 28.750 | 28.470 | -0.97% |
Jul 28, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | -0.48% |
Jul 25, 2025 | 28.890 | 28.890 | 28.890 | 28.770 | 0.42% |
Jul 24, 2025 | 28.770 | 28.770 | 28.840 | 28.580 | -0.24% |
Jul 23, 2025 | 28.840 | 28.840 | 28.840 | 28.580 | 0.91% |
Jul 22, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | 0.49% |
Jul 21, 2025 | 28.440 | 28.440 | 28.440 | 28.410 | 0.11% |
Jul 18, 2025 | 28.410 | 28.410 | 28.540 | 28.410 | -0.46% |
Jul 17, 2025 | 28.540 | 28.540 | 28.540 | 28.290 | 0.46% |
Jul 16, 2025 | 28.410 | 28.410 | 28.410 | 28.290 | 0.42% |
Jul 15, 2025 | 28.290 | 28.290 | 28.520 | 28.290 | -0.67% |
Jul 14, 2025 | 28.480 | 28.480 | 28.520 | 28.480 | -0.14% |
Jul 11, 2025 | 28.520 | 28.520 | 28.630 | 28.520 | -0.38% |
Jul 10, 2025 | 28.630 | 28.630 | 28.630 | 28.480 | 0.39% |
Jul 09, 2025 | 28.520 | 28.520 | 28.520 | 28.480 | 0.14% |
Jul 08, 2025 | 28.480 | 28.480 | 28.670 | 28.430 | 0.18% |
Jul 07, 2025 | 28.430 | 28.430 | 28.670 | 28.430 | -0.84% |
Highest: 28.890 | Lowest: 27.740 | Difference: 1.150 | Average: 28.459 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review