
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2019 | 2,220.920 | 2,220.920 | 2,220.920 | 2,220.920 | 0.65% |
Jul 02, 2019 | 2,206.500 | 2,206.500 | 2,206.500 | 2,206.500 | 0.46% |
Jul 01, 2019 | 2,196.350 | 2,196.350 | 2,196.350 | 2,196.350 | 1.13% |
Jun 28, 2019 | 2,171.740 | 2,171.740 | 2,171.740 | 2,171.740 | 0.49% |
Jun 27, 2019 | 2,161.180 | 2,161.180 | 2,161.180 | 2,161.180 | 0.77% |
Jun 26, 2019 | 2,144.600 | 2,144.600 | 2,144.600 | 2,144.600 | -0.05% |
Jun 25, 2019 | 2,145.620 | 2,145.620 | 2,145.620 | 2,145.620 | -0.60% |
Jun 24, 2019 | 2,158.520 | 2,158.520 | 2,158.520 | 2,158.520 | -0.27% |
Jun 21, 2019 | 2,164.350 | 2,164.350 | 2,164.350 | 2,164.350 | -0.30% |
Jun 20, 2019 | 2,170.770 | 2,170.770 | 2,170.770 | 2,170.770 | 0.50% |
Jun 19, 2019 | 2,159.910 | 2,159.910 | 2,159.910 | 2,159.910 | -0.12% |
Jun 18, 2019 | 2,162.510 | 2,162.510 | 2,162.510 | 2,162.510 | 1.28% |
Jun 17, 2019 | 2,135.280 | 2,135.280 | 2,135.280 | 2,135.280 | 0.95% |
Jun 14, 2019 | 2,115.120 | 2,115.120 | 2,115.120 | 2,115.120 | 0.61% |
Jun 13, 2019 | 2,102.200 | 2,102.200 | 2,102.200 | 2,102.200 | 0.41% |
Jun 12, 2019 | 2,093.610 | 2,093.610 | 2,093.610 | 2,093.610 | -0.27% |
Jun 11, 2019 | 2,099.230 | 2,099.230 | 2,099.230 | 2,099.230 | 0.99% |
Jun 07, 2019 | 2,078.610 | 2,078.610 | 2,078.610 | 2,078.610 | 0.51% |
Jun 06, 2019 | 2,068.040 | 2,068.040 | 2,068.040 | 2,068.040 | 0.39% |
Jun 05, 2019 | 2,059.980 | 2,059.980 | 2,059.980 | 2,059.980 | 0.47% |
Highest: 2,220.920 | Lowest: 2,059.980 | Difference: 160.940 | Average: 2,140.752 | Change %: 8.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review