Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | 0.07% |
May 07, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | 0.15% |
May 06, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.95% |
May 03, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 1.21% |
May 02, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | 0.65% |
Apr 30, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | -1.37% |
Apr 29, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.06% |
Apr 26, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | 0.86% |
Apr 25, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | -0.42% |
Apr 24, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | -0.19% |
Apr 23, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 1.02% |
Apr 22, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.94% |
Apr 19, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -0.40% |
Apr 18, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -0.09% |
Apr 17, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | -0.46% |
Apr 16, 2024 | 78.800 | 78.800 | 78.800 | 78.800 | -0.25% |
Apr 15, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | -1.10% |
Apr 12, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | -1.36% |
Apr 11, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.60% |
Apr 10, 2024 | 80.500 | 80.500 | 80.500 | 80.500 | -0.70% |
Highest: 81.160 | Lowest: 78.060 | Difference: 3.100 | Average: 79.603 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review