Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 0.08% |
May 16, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -0.20% |
May 15, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 1.11% |
May 14, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | 0.38% |
May 13, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.32% |
May 10, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.91% |
May 08, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | 0.07% |
May 07, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | 0.15% |
May 06, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.95% |
May 03, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | 1.22% |
May 02, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | 0.63% |
Apr 30, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | -1.36% |
Apr 29, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.07% |
Apr 26, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | 0.85% |
Apr 25, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | -0.41% |
Apr 24, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | -0.19% |
Apr 23, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | 1.02% |
Apr 22, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | 0.93% |
Apr 19, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.41% |
Highest: 75.390 | Lowest: 71.050 | Difference: 4.340 | Average: 73.273 | Change %: 5.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review