
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.920 | 89.920 | 89.920 | 88.580 | 0.60% |
Jun 26, 2025 | 89.380 | 89.380 | 89.380 | 88.580 | 0.90% |
Jun 25, 2025 | 88.580 | 88.580 | 88.580 | 88.460 | 0.14% |
Jun 24, 2025 | 88.460 | 88.460 | 88.460 | 88.460 | 2.10% |
Jun 20, 2025 | 86.640 | 86.640 | 86.640 | 86.640 | -0.17% |
Jun 18, 2025 | 86.790 | 86.790 | 86.790 | 86.730 | 0.07% |
Jun 17, 2025 | 86.730 | 86.730 | 87.410 | 86.610 | -0.78% |
Jun 16, 2025 | 87.410 | 87.410 | 87.410 | 86.610 | 0.92% |
Jun 13, 2025 | 86.610 | 86.610 | 87.640 | 86.610 | -1.18% |
Jun 12, 2025 | 87.640 | 87.640 | 87.640 | 87.250 | 0.45% |
Jun 11, 2025 | 87.250 | 87.250 | 87.290 | 87.250 | -0.05% |
Jun 10, 2025 | 87.290 | 87.290 | 87.290 | 87.290 | 0.26% |
Jun 06, 2025 | 87.060 | 87.060 | 87.060 | 86.140 | 1.07% |
Jun 05, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | -0.22% |
Jun 04, 2025 | 86.330 | 86.330 | 86.370 | 86.330 | -0.05% |
Jun 03, 2025 | 86.370 | 86.370 | 86.370 | 85.960 | 0.48% |
Jun 02, 2025 | 85.960 | 85.960 | 85.960 | 85.960 | 0.39% |
May 30, 2025 | 85.630 | 85.630 | 85.630 | 85.240 | 0.46% |
May 28, 2025 | 85.240 | 85.240 | 85.240 | 85.240 | -0.50% |
May 27, 2025 | 85.670 | 85.670 | 85.670 | 85.670 | 1.83% |
Highest: 89.920 | Lowest: 85.240 | Difference: 4.680 | Average: 87.055 | Change %: 6.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review