
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 87.060 | 87.060 | 87.060 | 86.140 | 1.07% |
Jun 05, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | -0.22% |
Jun 04, 2025 | 86.330 | 86.330 | 86.370 | 86.330 | -0.05% |
Jun 03, 2025 | 86.370 | 86.370 | 86.370 | 85.960 | 0.48% |
Jun 02, 2025 | 85.960 | 85.960 | 85.960 | 85.960 | 0.39% |
May 30, 2025 | 85.630 | 85.630 | 85.630 | 85.240 | 0.46% |
May 28, 2025 | 85.240 | 85.240 | 85.240 | 85.240 | -0.50% |
May 27, 2025 | 85.670 | 85.670 | 85.670 | 85.670 | 1.83% |
May 23, 2025 | 84.130 | 84.130 | 84.680 | 84.130 | -0.65% |
May 22, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | -0.04% |
May 21, 2025 | 84.710 | 84.710 | 86.000 | 84.710 | -1.50% |
May 20, 2025 | 86.000 | 86.000 | 86.400 | 86.000 | -0.46% |
May 19, 2025 | 86.400 | 86.400 | 86.400 | 86.300 | 0.12% |
May 16, 2025 | 86.300 | 86.300 | 86.300 | 85.310 | 0.74% |
May 15, 2025 | 85.670 | 85.670 | 85.670 | 85.310 | 0.42% |
May 14, 2025 | 85.310 | 85.310 | 85.310 | 85.260 | 0.06% |
May 13, 2025 | 85.260 | 85.260 | 85.260 | 85.260 | 0.64% |
May 12, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | 2.90% |
May 08, 2025 | 82.330 | 82.330 | 82.330 | 81.730 | 0.35% |
May 07, 2025 | 82.040 | 82.040 | 82.040 | 81.730 | 0.38% |
Highest: 87.060 | Lowest: 81.730 | Difference: 5.330 | Average: 85.297 | Change %: 6.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review