
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.30% |
Jun 23, 2025 | 11.53 | 11.53 | 11.53 | 11.43 | 0.87% |
Jun 20, 2025 | 11.43 | 11.43 | 11.44 | 11.43 | -0.09% |
Jun 18, 2025 | 11.44 | 11.44 | 11.44 | 11.40 | 0.35% |
Jun 17, 2025 | 11.40 | 11.40 | 11.50 | 11.39 | -0.87% |
Jun 16, 2025 | 11.50 | 11.50 | 11.50 | 11.39 | 0.97% |
Jun 13, 2025 | 11.39 | 11.39 | 11.64 | 11.39 | -1.98% |
Jun 12, 2025 | 11.62 | 11.62 | 11.64 | 11.62 | -0.17% |
Jun 11, 2025 | 11.64 | 11.64 | 11.69 | 11.64 | -0.43% |
Jun 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
Jun 09, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
Jun 06, 2025 | 11.55 | 11.55 | 11.55 | 11.40 | 1.32% |
Jun 05, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% |
Jun 04, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
Jun 03, 2025 | 11.43 | 11.43 | 11.43 | 11.23 | 1.42% |
Jun 02, 2025 | 11.27 | 11.27 | 11.27 | 11.23 | 0.36% |
May 30, 2025 | 11.23 | 11.23 | 11.26 | 11.23 | -0.27% |
May 29, 2025 | 11.26 | 11.26 | 11.26 | 11.19 | 0.63% |
May 28, 2025 | 11.19 | 11.19 | 11.33 | 11.19 | -1.24% |
May 27, 2025 | 11.33 | 11.33 | 11.33 | 11.08 | 2.26% |
Highest: 11.69 | Lowest: 11.08 | Difference: 0.61 | Average: 11.45 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review