
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.27 | 11.43 | 11.43 | 11.23 | 0.00% |
Jun 02, 2025 | 11.27 | 11.27 | 11.27 | 11.23 | 0.36% |
May 30, 2025 | 11.23 | 11.23 | 11.26 | 11.23 | -0.27% |
May 29, 2025 | 11.26 | 11.26 | 11.26 | 11.19 | 0.63% |
May 28, 2025 | 11.19 | 11.19 | 11.33 | 11.19 | -1.24% |
May 27, 2025 | 11.33 | 11.33 | 11.33 | 11.08 | 2.26% |
May 23, 2025 | 11.08 | 11.08 | 11.11 | 11.08 | -0.27% |
May 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
May 21, 2025 | 11.12 | 11.12 | 11.42 | 11.12 | -2.63% |
May 20, 2025 | 11.42 | 11.42 | 11.42 | 11.40 | 0.18% |
May 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
May 16, 2025 | 11.44 | 11.44 | 11.44 | 11.30 | 0.88% |
May 15, 2025 | 11.34 | 11.34 | 11.34 | 11.30 | 0.35% |
May 14, 2025 | 11.30 | 11.30 | 11.43 | 11.30 | -1.14% |
May 13, 2025 | 11.43 | 11.43 | 11.43 | 10.98 | 0.53% |
May 12, 2025 | 11.37 | 11.37 | 11.37 | 10.98 | 3.55% |
May 09, 2025 | 10.98 | 10.98 | 10.99 | 10.98 | -0.09% |
May 08, 2025 | 10.99 | 10.99 | 10.99 | 10.80 | 1.76% |
May 07, 2025 | 10.80 | 10.80 | 10.80 | 10.77 | 0.28% |
May 06, 2025 | 10.77 | 10.77 | 10.95 | 10.77 | -0.92% |
May 05, 2025 | 10.87 | 10.87 | 10.95 | 10.87 | -0.73% |
Highest: 11.44 | Lowest: 10.77 | Difference: 0.67 | Average: 11.19 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review