Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
May 30, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.10% |
May 29, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | -1.55% |
May 28, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
May 24, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.10% |
May 23, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -1.47% |
May 22, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.92% |
May 21, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
May 20, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
May 17, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
May 16, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
May 15, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
May 14, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
May 13, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
May 10, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
May 09, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.17% |
May 08, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
May 07, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
May 06, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.18% |
May 03, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.79% |
May 02, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.94% |
Highest: 13.22 | Lowest: 12.59 | Difference: 0.63 | Average: 12.93 | Change %: 5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review