Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | -0.27% |
May 16, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | -1.28% |
May 15, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 2.43% |
May 14, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 1.21% |
May 13, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | -0.49% |
May 10, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | -0.24% |
May 09, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 0.52% |
May 08, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | -1.55% |
May 07, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.70% |
May 06, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 3.40% |
May 02, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 1.43% |
May 01, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | -0.55% |
Apr 30, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | -1.92% |
Apr 29, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 0.81% |
Apr 26, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 1.27% |
Apr 25, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 0.00% |
Apr 24, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | -0.55% |
Apr 23, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 2.20% |
Apr 22, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 1.09% |
Apr 19, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | -1.30% |
Highest: 67.73 | Lowest: 61.55 | Difference: 6.18 | Average: 64.74 | Change %: 6.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review