
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 3.10% |
Mar 13, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | -1.92% |
Mar 12, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 1.32% |
Mar 11, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 1.37% |
Mar 10, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | -4.62% |
Mar 06, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | -3.22% |
Mar 05, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 1.55% |
Mar 04, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | -0.95% |
Mar 03, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | -3.51% |
Feb 28, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 1.54% |
Feb 27, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | -2.21% |
Feb 26, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 8.24% |
Mar 14, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 3.10% |
Mar 13, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | -1.92% |
Mar 12, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 1.32% |
Mar 11, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 1.37% |
Mar 10, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | -4.62% |
Mar 06, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | -3.22% |
Mar 05, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 1.55% |
Mar 04, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | -0.95% |
Mar 03, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | -3.51% |
Feb 28, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 1.54% |
Feb 27, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | -2.21% |
Feb 26, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 1.26% |
Feb 25, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | -0.66% |
Feb 24, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | -0.92% |
Feb 21, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | -3.49% |
Feb 20, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | -1.68% |
Feb 19, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | -1.07% |
Feb 18, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 0.71% |
Highest: 75.39 | Lowest: 62.75 | Difference: 12.64 | Average: 67.60 | Change %: -12.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review