
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 74.01 | 74.01 | 76.28 | 74.01 | -2.98% |
Oct 09, 2025 | 76.28 | 76.28 | 76.70 | 76.28 | -0.55% |
Oct 08, 2025 | 76.70 | 76.70 | 76.70 | 75.27 | 1.90% |
Oct 07, 2025 | 75.27 | 75.27 | 76.44 | 75.27 | -1.53% |
Oct 06, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 0.16% |
Oct 03, 2025 | 76.32 | 76.32 | 76.32 | 76.29 | 0.04% |
Oct 02, 2025 | 76.29 | 76.29 | 76.29 | 75.64 | 0.86% |
Oct 01, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | -0.25% |
Sep 30, 2025 | 75.83 | 75.83 | 75.83 | 75.69 | 0.18% |
Sep 29, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 0.24% |
Sep 26, 2025 | 75.51 | 75.51 | 75.62 | 74.92 | 0.79% |
Sep 25, 2025 | 74.92 | 74.92 | 75.62 | 74.92 | -0.93% |
Sep 24, 2025 | 75.62 | 75.62 | 77.46 | 75.62 | -1.91% |
Sep 23, 2025 | 77.09 | 77.09 | 77.46 | 77.09 | -0.48% |
Sep 22, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 0.52% |
Sep 19, 2025 | 77.06 | 77.06 | 77.75 | 75.85 | -0.89% |
Sep 18, 2025 | 77.75 | 77.75 | 77.75 | 75.85 | 2.50% |
Sep 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 0.08% |
Sep 16, 2025 | 75.79 | 75.79 | 75.79 | 75.20 | 0.32% |
Sep 15, 2025 | 75.55 | 75.55 | 75.55 | 75.20 | 0.47% |
Sep 12, 2025 | 75.20 | 75.20 | 76.31 | 75.20 | -1.45% |
Highest: 77.75 | Lowest: 74.01 | Difference: 3.74 | Average: 76.01 | Change %: -3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review