
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 166.64 | 166.64 | 166.64 | 166.64 | 0.33% |
Jun 26, 2025 | 166.09 | 166.09 | 166.09 | 164.32 | 1.08% |
Jun 25, 2025 | 164.32 | 164.32 | 164.32 | 164.32 | 0.02% |
Jun 24, 2025 | 164.29 | 164.29 | 164.29 | 161.88 | 1.49% |
Jun 23, 2025 | 161.88 | 161.88 | 161.88 | 160.59 | 0.80% |
Jun 20, 2025 | 160.59 | 160.59 | 161.19 | 160.59 | -0.37% |
Jun 18, 2025 | 161.19 | 161.19 | 161.36 | 161.19 | -0.11% |
Jun 17, 2025 | 161.36 | 161.36 | 162.75 | 160.94 | -0.85% |
Jun 16, 2025 | 162.75 | 162.75 | 162.75 | 160.94 | 1.12% |
Jun 13, 2025 | 160.94 | 160.94 | 163.63 | 160.94 | -1.64% |
Jun 12, 2025 | 163.63 | 163.63 | 163.63 | 163.63 | 0.28% |
Jun 11, 2025 | 163.18 | 163.18 | 163.18 | 162.29 | 0.05% |
Jun 10, 2025 | 163.10 | 163.10 | 163.10 | 162.02 | 0.50% |
Jun 09, 2025 | 162.29 | 162.29 | 162.29 | 162.02 | 0.17% |
Jun 06, 2025 | 162.02 | 162.02 | 162.02 | 161.32 | 0.43% |
Jun 05, 2025 | 161.32 | 161.32 | 161.32 | 161.32 | 0.24% |
Jun 04, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 0.14% |
Jun 03, 2025 | 160.70 | 160.70 | 160.70 | 159.50 | 0.48% |
Jun 02, 2025 | 159.94 | 159.94 | 159.94 | 159.50 | 0.28% |
May 30, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | -0.17% |
May 29, 2025 | 159.77 | 159.77 | 159.77 | 159.77 | 0.19% |
May 28, 2025 | 159.47 | 159.47 | 160.90 | 159.47 | -0.89% |
Highest: 166.64 | Lowest: 159.47 | Difference: 7.17 | Average: 162.09 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review