
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 130.52 | 142.18 | 142.18 | 130.52 | 0.00% |
Apr 08, 2025 | 130.52 | 130.52 | 132.45 | 130.52 | -1.46% |
Apr 07, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | -0.70% |
Apr 04, 2025 | 133.38 | 133.38 | 148.64 | 133.38 | -5.92% |
Apr 03, 2025 | 141.77 | 141.77 | 148.64 | 141.77 | -4.62% |
Apr 02, 2025 | 148.64 | 148.64 | 148.64 | 147.16 | 1.01% |
Apr 01, 2025 | 147.16 | 147.16 | 147.16 | 146.89 | 0.18% |
Mar 31, 2025 | 146.89 | 146.89 | 146.89 | 146.89 | -0.18% |
Mar 28, 2025 | 147.16 | 147.16 | 149.69 | 147.16 | -1.69% |
Mar 27, 2025 | 149.69 | 149.69 | 152.69 | 149.69 | -0.23% |
Mar 26, 2025 | 150.04 | 150.04 | 152.69 | 150.04 | -1.74% |
Mar 25, 2025 | 152.69 | 152.69 | 152.69 | 150.62 | 0.07% |
Mar 24, 2025 | 152.59 | 152.59 | 152.59 | 150.62 | 1.31% |
Mar 21, 2025 | 150.62 | 150.62 | 150.96 | 150.62 | -0.23% |
Mar 20, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | -0.53% |
Mar 19, 2025 | 151.77 | 151.77 | 151.77 | 150.23 | 1.03% |
Mar 18, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | -0.89% |
Mar 17, 2025 | 151.58 | 151.58 | 151.58 | 151.58 | 1.09% |
Mar 14, 2025 | 149.94 | 149.94 | 149.94 | 149.94 | 2.08% |
Mar 13, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | -1.30% |
Mar 12, 2025 | 148.82 | 148.82 | 148.82 | 148.82 | 0.70% |
Mar 11, 2025 | 147.79 | 147.79 | 147.79 | 147.79 | -0.12% |
Mar 10, 2025 | 147.97 | 147.97 | 147.97 | 147.97 | -1.86% |
Highest: 152.69 | Lowest: 130.52 | Difference: 22.17 | Average: 146.09 | Change %: -13.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review