
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 0.14% |
Jun 03, 2025 | 160.70 | 160.70 | 160.70 | 159.50 | 0.48% |
Jun 02, 2025 | 159.94 | 159.94 | 159.94 | 159.50 | 0.28% |
May 30, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | -0.17% |
May 29, 2025 | 159.77 | 159.77 | 159.77 | 159.77 | 0.19% |
May 28, 2025 | 159.47 | 159.47 | 160.90 | 159.47 | -0.89% |
May 27, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 1.81% |
May 23, 2025 | 158.04 | 158.04 | 158.04 | 158.04 | -0.18% |
May 22, 2025 | 158.32 | 158.32 | 160.96 | 158.32 | -0.09% |
May 21, 2025 | 158.46 | 158.46 | 160.96 | 158.46 | -1.55% |
May 20, 2025 | 160.96 | 160.96 | 161.01 | 160.96 | -0.03% |
May 19, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 0.09% |
May 16, 2025 | 160.86 | 160.86 | 160.86 | 160.08 | 0.49% |
May 15, 2025 | 160.08 | 160.08 | 160.08 | 159.81 | 0.17% |
May 14, 2025 | 159.81 | 159.81 | 159.87 | 159.81 | -0.04% |
May 13, 2025 | 159.87 | 159.87 | 159.87 | 154.70 | 1.07% |
May 12, 2025 | 158.18 | 158.18 | 158.18 | 154.70 | 2.25% |
May 09, 2025 | 154.70 | 154.70 | 154.70 | 152.51 | 0.43% |
May 08, 2025 | 154.03 | 154.03 | 154.03 | 152.51 | 1.00% |
May 07, 2025 | 152.51 | 152.51 | 152.51 | 151.24 | 0.84% |
May 06, 2025 | 151.24 | 151.24 | 152.19 | 151.24 | -0.18% |
Highest: 161.01 | Lowest: 151.24 | Difference: 9.77 | Average: 158.54 | Change %: 6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review