
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | -0.73% |
Aug 29, 2025 | 9.570 | 9.570 | 9.610 | 9.570 | -0.42% |
Aug 28, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Aug 27, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.10% |
Aug 26, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.21% |
Aug 25, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.52% |
Aug 22, 2025 | 9.600 | 9.600 | 9.600 | 9.470 | 1.37% |
Aug 21, 2025 | 9.470 | 9.470 | 9.510 | 9.470 | -0.42% |
Aug 20, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.00% |
Aug 19, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | -0.21% |
Aug 18, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | 0.00% |
Aug 15, 2025 | 9.530 | 9.530 | 9.570 | 9.530 | -0.10% |
Aug 14, 2025 | 9.540 | 9.540 | 9.570 | 9.540 | -0.31% |
Aug 13, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.63% |
Aug 12, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.74% |
Aug 11, 2025 | 9.440 | 9.440 | 9.460 | 9.440 | -0.21% |
Aug 08, 2025 | 9.460 | 9.460 | 9.460 | 9.430 | 0.32% |
Aug 07, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -7.09% |
Aug 06, 2025 | 10.150 | 10.150 | 10.150 | 10.110 | 0.40% |
Aug 05, 2025 | 10.110 | 10.110 | 10.130 | 10.110 | -0.20% |
Aug 04, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 1.00% |
Highest: 10.150 | Lowest: 9.430 | Difference: 0.720 | Average: 9.613 | Change %: -5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review