
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | -0.02% |
May 27, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.14% |
May 26, 2025 | 10.457 | 10.457 | 10.457 | 10.448 | 0.04% |
May 25, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.00% |
May 24, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.00% |
May 23, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.04% |
May 22, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | 0.03% |
May 21, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | -0.18% |
May 20, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | 0.00% |
May 19, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 0.01% |
May 18, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 0.00% |
May 17, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 0.00% |
May 16, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 0.12% |
May 15, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | 0.13% |
May 14, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | -0.02% |
May 13, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.01% |
May 12, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | 0.07% |
May 11, 2025 | 10.431 | 10.431 | 10.434 | 10.431 | 0.00% |
May 10, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.00% |
May 09, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | -0.03% |
May 08, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | -0.02% |
May 07, 2025 | 10.436 | 10.436 | 10.436 | 10.436 | 0.12% |
May 06, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | -0.04% |
May 05, 2025 | 10.427 | 10.427 | 10.433 | 10.424 | 0.02% |
May 04, 2025 | 10.424 | 10.424 | 10.425 | 10.424 | 0.00% |
May 03, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | 0.00% |
May 02, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | -0.08% |
May 01, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | 0.00% |
Highest: 10.472 | Lowest: 10.423 | Difference: 0.049 | Average: 10.445 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review