
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Apr 26, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Apr 25, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.03% |
Apr 24, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | 0.21% |
Apr 23, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.13% |
Apr 22, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | 0.04% |
Apr 21, 2025 | 10.377 | 10.377 | 10.380 | 10.362 | -0.01% |
Apr 20, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.00% |
Apr 19, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.00% |
Apr 18, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.16% |
Apr 16, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | -0.01% |
Apr 15, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.12% |
Apr 14, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | 0.27% |
Apr 13, 2025 | 10.324 | 10.324 | 10.336 | 10.324 | 0.00% |
Apr 12, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.00% |
Apr 11, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | -0.12% |
Apr 10, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | 0.06% |
Apr 09, 2025 | 10.330 | 10.330 | 10.330 | 10.323 | 0.07% |
Apr 08, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.04% |
Apr 07, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.42% |
Apr 06, 2025 | 10.362 | 10.362 | 10.386 | 10.362 | 0.00% |
Apr 05, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | 0.00% |
Apr 04, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | -0.23% |
Apr 03, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.20% |
Apr 02, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.02% |
Apr 01, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 0.11% |
Mar 31, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | -0.05% |
Mar 30, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 0.00% |
Highest: 10.420 | Lowest: 10.318 | Difference: 0.102 | Average: 10.372 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review