
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.39% |
Apr 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.45% |
Apr 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% |
Apr 21, 2025 | 11.25 | 11.25 | 11.25 | 11.23 | 0.00% |
Apr 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% |
Apr 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% |
Apr 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.20% |
Apr 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -0.28% |
Apr 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.20% |
Apr 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0.49% |
Apr 13, 2025 | 11.18 | 11.18 | 11.19 | 11.18 | 0.00% |
Apr 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% |
Apr 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.10% |
Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Apr 09, 2025 | 11.20 | 11.20 | 11.20 | 11.14 | 0.55% |
Apr 08, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.12% |
Apr 07, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% |
Apr 06, 2025 | 11.20 | 11.20 | 11.30 | 11.20 | 0.00% |
Apr 05, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% |
Apr 04, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | -0.89% |
Apr 03, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | -0.92% |
Apr 02, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05% |
Apr 01, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
Mar 31, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | -0.10% |
Mar 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% |
Mar 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% |
Highest: 11.41 | Lowest: 11.12 | Difference: 0.29 | Average: 11.26 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review