
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23.078 | 23.078 | 23.078 | 23.048 | 0.13% |
Jun 02, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | -0.10% |
May 30, 2025 | 23.071 | 23.071 | 23.071 | 23.061 | 0.04% |
May 29, 2025 | 23.061 | 23.061 | 23.061 | 23.061 | 0.10% |
May 28, 2025 | 23.038 | 23.038 | 23.063 | 23.038 | -0.11% |
May 27, 2025 | 23.063 | 23.063 | 23.063 | 22.994 | 0.30% |
May 26, 2025 | 22.994 | 22.994 | 22.994 | 22.994 | 0.10% |
May 23, 2025 | 22.972 | 22.972 | 22.988 | 22.972 | -0.07% |
May 22, 2025 | 22.988 | 22.988 | 22.988 | 22.986 | 0.01% |
May 21, 2025 | 22.986 | 22.986 | 23.062 | 22.986 | -0.33% |
May 20, 2025 | 23.062 | 23.062 | 23.062 | 23.054 | 0.03% |
May 19, 2025 | 23.054 | 23.054 | 23.066 | 23.054 | -0.05% |
May 16, 2025 | 23.066 | 23.066 | 23.066 | 23.066 | 0.22% |
May 15, 2025 | 23.015 | 23.015 | 23.015 | 22.948 | 0.29% |
May 14, 2025 | 22.948 | 22.948 | 22.977 | 22.948 | -0.13% |
May 13, 2025 | 22.977 | 22.977 | 22.999 | 22.977 | -0.09% |
May 12, 2025 | 22.999 | 22.999 | 22.999 | 22.896 | 0.45% |
May 09, 2025 | 22.896 | 22.896 | 22.902 | 22.896 | -0.03% |
May 08, 2025 | 22.902 | 22.902 | 22.902 | 22.880 | 0.09% |
May 07, 2025 | 22.880 | 22.880 | 22.880 | 22.838 | 0.19% |
May 06, 2025 | 22.838 | 22.838 | 22.887 | 22.838 | -0.22% |
May 05, 2025 | 22.887 | 22.887 | 22.889 | 22.887 | -0.01% |
Highest: 23.078 | Lowest: 22.838 | Difference: 0.240 | Average: 22.992 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review