
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 23.383 | 23.383 | 23.385 | 23.383 | -0.01% |
Oct 01, 2025 | 23.385 | 23.385 | 23.385 | 23.385 | 0.29% |
Sep 30, 2025 | 23.318 | 23.318 | 23.331 | 23.318 | -0.06% |
Sep 29, 2025 | 23.331 | 23.331 | 23.331 | 23.317 | 0.06% |
Sep 26, 2025 | 23.317 | 23.317 | 23.317 | 23.317 | 0.18% |
Sep 25, 2025 | 23.276 | 23.276 | 23.276 | 23.276 | -0.10% |
Sep 24, 2025 | 23.299 | 23.299 | 23.299 | 23.299 | 0.09% |
Sep 23, 2025 | 23.279 | 23.279 | 23.279 | 23.266 | 0.05% |
Sep 22, 2025 | 23.266 | 23.266 | 23.266 | 23.266 | -0.06% |
Sep 19, 2025 | 23.281 | 23.281 | 23.290 | 23.281 | -0.04% |
Sep 18, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.00% |
Sep 17, 2025 | 23.290 | 23.290 | 23.290 | 23.266 | 0.10% |
Sep 16, 2025 | 23.266 | 23.266 | 23.266 | 23.266 | -0.20% |
Sep 15, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -0.02% |
Sep 12, 2025 | 23.318 | 23.318 | 23.364 | 23.318 | -0.20% |
Sep 11, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.07% |
Sep 10, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | 0.06% |
Sep 09, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | 0.07% |
Sep 08, 2025 | 23.317 | 23.317 | 23.317 | 23.307 | 0.04% |
Sep 05, 2025 | 23.307 | 23.307 | 23.307 | 23.306 | 0.00% |
Highest: 23.385 | Lowest: 23.266 | Difference: 0.119 | Average: 23.314 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review