
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | -0.21% |
Jun 24, 2025 | 23.036 | 23.036 | 23.036 | 23.036 | 0.07% |
Jun 23, 2025 | 23.019 | 23.019 | 23.030 | 23.019 | -0.05% |
Jun 20, 2025 | 23.030 | 23.030 | 23.052 | 23.020 | 0.04% |
Jun 19, 2025 | 23.020 | 23.020 | 23.058 | 23.020 | -0.16% |
Jun 18, 2025 | 23.058 | 23.058 | 23.058 | 23.058 | -0.04% |
Jun 16, 2025 | 23.067 | 23.067 | 23.067 | 23.036 | 0.13% |
Jun 13, 2025 | 23.036 | 23.036 | 23.095 | 23.036 | -0.26% |
Jun 12, 2025 | 23.095 | 23.095 | 23.095 | 23.087 | 0.04% |
Jun 11, 2025 | 23.087 | 23.087 | 23.087 | 23.087 | -0.12% |
Jun 10, 2025 | 23.115 | 23.115 | 23.115 | 23.085 | 0.13% |
Jun 09, 2025 | 23.085 | 23.085 | 23.085 | 23.072 | 0.05% |
Jun 06, 2025 | 23.072 | 23.072 | 23.072 | 23.028 | 0.19% |
Jun 05, 2025 | 23.028 | 23.028 | 23.067 | 23.028 | -0.17% |
Jun 04, 2025 | 23.067 | 23.067 | 23.078 | 23.067 | -0.05% |
Jun 03, 2025 | 23.078 | 23.078 | 23.078 | 23.048 | 0.13% |
Jun 02, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | -0.10% |
May 30, 2025 | 23.071 | 23.071 | 23.071 | 23.061 | 0.04% |
May 29, 2025 | 23.061 | 23.061 | 23.061 | 23.061 | 0.10% |
May 28, 2025 | 23.038 | 23.038 | 23.063 | 23.038 | -0.11% |
May 27, 2025 | 23.063 | 23.063 | 23.063 | 22.994 | 0.30% |
Highest: 23.115 | Lowest: 22.987 | Difference: 0.128 | Average: 23.055 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review