
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | 0.05% |
Apr 24, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 0.25% |
Apr 23, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.57% |
Apr 22, 2025 | 9.397 | 9.397 | 9.397 | 9.273 | 0.98% |
Apr 21, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | -1.09% |
Apr 15, 2025 | 9.408 | 9.408 | 9.408 | 9.194 | 0.38% |
Apr 14, 2025 | 9.372 | 9.372 | 9.372 | 9.275 | 1.05% |
Apr 11, 2025 | 9.275 | 9.275 | 9.275 | 9.267 | 0.09% |
Apr 10, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 1.07% |
Apr 07, 2025 | 9.169 | 9.169 | 9.282 | 9.169 | -1.22% |
Apr 04, 2025 | 9.282 | 9.282 | 9.491 | 9.282 | -2.20% |
Apr 03, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | -1.83% |
Apr 02, 2025 | 9.668 | 9.668 | 9.675 | 9.668 | -0.07% |
Apr 01, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.53% |
Mar 31, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | -0.41% |
Mar 28, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | -0.46% |
Mar 27, 2025 | 9.708 | 9.708 | 9.728 | 9.708 | -0.21% |
Mar 26, 2025 | 9.728 | 9.728 | 9.769 | 9.728 | -0.42% |
Mar 25, 2025 | 9.769 | 9.769 | 9.769 | 9.737 | 0.33% |
Mar 24, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | 0.14% |
Highest: 9.769 | Lowest: 9.169 | Difference: 0.600 | Average: 9.497 | Change %: -2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review