
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.668 | 9.668 | 9.675 | 9.668 | -0.07% |
Apr 01, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.53% |
Mar 31, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | -0.41% |
Mar 28, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | -0.46% |
Mar 27, 2025 | 9.708 | 9.708 | 9.728 | 9.708 | -0.21% |
Mar 26, 2025 | 9.728 | 9.728 | 9.769 | 9.728 | -0.42% |
Mar 25, 2025 | 9.769 | 9.769 | 9.769 | 9.737 | 0.33% |
Mar 24, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | 0.14% |
Mar 23, 2025 | 9.723 | 9.723 | 9.732 | 9.723 | -0.10% |
Mar 20, 2025 | 9.732 | 9.732 | 9.754 | 9.732 | -0.23% |
Mar 19, 2025 | 9.754 | 9.754 | 9.754 | 9.732 | 0.23% |
Mar 18, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | 0.15% |
Mar 17, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | 0.43% |
Mar 14, 2025 | 9.676 | 9.676 | 9.676 | 9.676 | 0.59% |
Mar 13, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | -0.18% |
Mar 12, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | 0.28% |
Mar 11, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | -0.66% |
Mar 10, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -0.61% |
Mar 07, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | -0.24% |
Mar 06, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.05% |
Mar 05, 2025 | 9.751 | 9.751 | 9.751 | 9.751 | 0.34% |
Mar 04, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | -1.04% |
Highest: 9.769 | Lowest: 9.609 | Difference: 0.159 | Average: 9.700 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review