
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0.04% |
Apr 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0.05% |
Apr 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
Apr 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
Apr 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
Apr 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
Apr 17, 2025 | 12.66 | 12.66 | 12.66 | 12.64 | 0.16% |
Apr 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.10% |
Apr 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.13% |
Apr 13, 2025 | 12.61 | 12.61 | 12.62 | 12.61 | 0.00% |
Apr 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0.00% |
Apr 11, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09% |
Apr 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.18% |
Apr 09, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | -0.10% |
Apr 08, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0.13% |
Apr 07, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | -0.17% |
Apr 06, 2025 | 12.62 | 12.62 | 12.63 | 12.61 | 0.00% |
Apr 05, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00% |
Apr 04, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | -0.10% |
Apr 03, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Apr 02, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Apr 01, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.06% |
Mar 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
Mar 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Mar 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Mar 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Mar 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00% |
Highest: 12.67 | Lowest: 12.59 | Difference: 0.08 | Average: 12.63 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review