Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.22% |
May 14, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.06% |
May 13, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.04% |
May 12, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 0.00% |
May 11, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.00% |
May 10, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.09% |
May 09, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.07% |
May 08, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.03% |
May 07, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.28% |
May 06, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.16% |
May 05, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.00% |
May 04, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.00% |
May 03, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.21% |
May 02, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.01% |
May 01, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.02% |
Apr 30, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.26% |
Apr 29, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.08% |
Apr 28, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | 0.00% |
Apr 27, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.00% |
Apr 26, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.33% |
Apr 25, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.19% |
Apr 24, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.15% |
Apr 23, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.22% |
Apr 22, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.21% |
Apr 21, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | 0.00% |
Apr 20, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | 0.00% |
Apr 19, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.06% |
Highest: 11.177 | Lowest: 11.036 | Difference: 0.140 | Average: 11.097 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review