
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 11.628 | 11.628 | 11.628 | 11.627 | 0.00% |
Jun 21, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | 0.00% |
Jun 20, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | 0.03% |
Jun 19, 2025 | 11.624 | 11.624 | 11.624 | 11.624 | -0.16% |
Jun 18, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | 0.03% |
Jun 17, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | -0.04% |
Jun 16, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | 0.11% |
Jun 15, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | 0.00% |
Jun 14, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | 0.00% |
Jun 13, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | -0.23% |
Jun 12, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | 0.02% |
Jun 11, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | -0.09% |
Jun 10, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.13% |
Jun 09, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | 0.06% |
Jun 08, 2025 | 11.645 | 11.645 | 11.645 | 11.623 | 0.00% |
Jun 07, 2025 | 11.645 | 11.645 | 11.645 | 11.645 | 0.00% |
Jun 06, 2025 | 11.645 | 11.645 | 11.645 | 11.645 | 0.19% |
Jun 05, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | -0.14% |
Jun 04, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | -0.05% |
Jun 03, 2025 | 11.645 | 11.645 | 11.645 | 11.628 | 0.15% |
Jun 02, 2025 | 11.628 | 11.628 | 11.639 | 11.628 | -0.09% |
Jun 01, 2025 | 11.639 | 11.639 | 11.639 | 11.634 | 0.00% |
May 31, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.00% |
May 30, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.04% |
May 29, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | 0.10% |
May 28, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | -0.08% |
May 27, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.29% |
May 26, 2025 | 11.598 | 11.598 | 11.598 | 11.588 | 0.09% |
May 25, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.00% |
Highest: 11.666 | Lowest: 11.588 | Difference: 0.078 | Average: 11.635 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review