
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11.628 | 11.628 | 11.639 | 11.628 | -0.09% |
Jun 01, 2025 | 11.639 | 11.639 | 11.639 | 11.634 | 0.00% |
May 31, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.00% |
May 30, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.04% |
May 29, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | 0.10% |
May 28, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | -0.08% |
May 27, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.29% |
May 26, 2025 | 11.598 | 11.598 | 11.598 | 11.588 | 0.09% |
May 25, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.00% |
May 24, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.00% |
May 23, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -0.04% |
May 22, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | -0.02% |
May 21, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | -0.35% |
May 20, 2025 | 11.635 | 11.635 | 11.635 | 11.635 | 0.03% |
May 19, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | -0.03% |
May 18, 2025 | 11.635 | 11.635 | 11.635 | 11.634 | 0.00% |
May 17, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | 0.00% |
May 16, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | 0.22% |
May 15, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.27% |
May 14, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | -0.11% |
May 13, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | -0.07% |
May 12, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | 0.40% |
May 11, 2025 | 11.552 | 11.552 | 11.555 | 11.552 | 0.00% |
May 10, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | 0.00% |
May 09, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | -0.03% |
May 08, 2025 | 11.555 | 11.555 | 11.555 | 11.555 | 0.09% |
May 07, 2025 | 11.545 | 11.545 | 11.545 | 11.545 | 0.21% |
May 06, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.19% |
May 05, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | 0.00% |
May 04, 2025 | 11.543 | 11.543 | 11.543 | 11.531 | 0.00% |
Highest: 11.639 | Lowest: 11.520 | Difference: 0.119 | Average: 11.596 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review