
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | 0.00% |
Apr 28, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | 0.00% |
Apr 25, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | -0.02% |
Apr 24, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 0.08% |
Apr 23, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Apr 22, 2025 | 6.090 | 6.090 | 6.090 | 6.063 | 0.04% |
Apr 21, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | 0.17% |
Apr 15, 2025 | 6.077 | 6.077 | 6.077 | 6.065 | 0.07% |
Apr 14, 2025 | 6.073 | 6.073 | 6.073 | 6.065 | 0.12% |
Apr 11, 2025 | 6.065 | 6.065 | 6.069 | 6.065 | -0.06% |
Apr 10, 2025 | 6.069 | 6.069 | 6.069 | 6.069 | 0.14% |
Apr 07, 2025 | 6.061 | 6.061 | 6.065 | 6.061 | -0.06% |
Apr 04, 2025 | 6.065 | 6.065 | 6.068 | 6.065 | -0.05% |
Apr 03, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | 0.04% |
Apr 02, 2025 | 6.065 | 6.065 | 6.066 | 6.065 | -0.02% |
Apr 01, 2025 | 6.066 | 6.066 | 6.066 | 6.063 | 0.06% |
Mar 31, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | -0.05% |
Mar 28, 2025 | 6.066 | 6.066 | 6.066 | 6.066 | 0.05% |
Mar 27, 2025 | 6.063 | 6.063 | 6.063 | 6.058 | 0.04% |
Mar 26, 2025 | 6.061 | 6.061 | 6.061 | 6.060 | 0.02% |
Highest: 6.095 | Lowest: 6.058 | Difference: 0.037 | Average: 6.075 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review