
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.50 | 21.50 | 21.50 | 21.37 | 0.58% |
Jun 25, 2025 | 21.37 | 21.37 | 21.50 | 21.37 | -0.59% |
Jun 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.26% |
Jun 23, 2025 | 21.23 | 21.23 | 21.26 | 21.23 | -0.15% |
Jun 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.15% |
Jun 19, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -0.92% |
Jun 18, 2025 | 21.43 | 21.43 | 21.43 | 21.41 | 0.09% |
Jun 17, 2025 | 21.41 | 21.41 | 21.54 | 21.41 | -0.62% |
Jun 16, 2025 | 21.54 | 21.54 | 21.54 | 21.36 | 0.84% |
Jun 13, 2025 | 21.36 | 21.36 | 21.56 | 21.36 | -0.93% |
Jun 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -0.36% |
Jun 11, 2025 | 21.64 | 21.64 | 21.70 | 21.64 | -0.26% |
Jun 10, 2025 | 21.70 | 21.70 | 21.75 | 21.70 | -0.24% |
Jun 09, 2025 | 21.75 | 21.75 | 21.80 | 21.75 | -0.25% |
Jun 06, 2025 | 21.80 | 21.80 | 21.80 | 21.76 | 0.21% |
Jun 05, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
Jun 04, 2025 | 21.64 | 21.64 | 21.66 | 21.64 | -0.11% |
Jun 03, 2025 | 21.66 | 21.66 | 21.66 | 21.65 | 0.04% |
Jun 02, 2025 | 21.65 | 21.65 | 21.65 | 21.64 | 0.06% |
May 30, 2025 | 21.64 | 21.64 | 21.64 | 21.60 | 0.19% |
Highest: 21.80 | Lowest: 21.23 | Difference: 0.57 | Average: 21.53 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review