
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.64 | 21.64 | 21.64 | 21.60 | 0.19% |
May 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.03% |
May 28, 2025 | 21.59 | 21.59 | 21.67 | 21.59 | -0.35% |
May 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
May 26, 2025 | 21.59 | 21.59 | 21.59 | 21.41 | 0.82% |
May 23, 2025 | 21.41 | 21.41 | 21.51 | 21.41 | -0.45% |
May 22, 2025 | 21.51 | 21.51 | 21.54 | 21.51 | -0.14% |
May 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.62% |
May 20, 2025 | 21.67 | 21.67 | 21.67 | 21.55 | 0.57% |
May 19, 2025 | 21.55 | 21.55 | 21.55 | 21.52 | 0.15% |
May 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.32% |
May 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
May 14, 2025 | 21.35 | 21.35 | 21.35 | 21.31 | 0.17% |
May 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.48% |
May 12, 2025 | 21.21 | 21.21 | 21.21 | 20.96 | 1.19% |
May 09, 2025 | 20.96 | 20.96 | 20.96 | 20.88 | 0.41% |
May 08, 2025 | 20.88 | 20.88 | 20.88 | 20.73 | 0.72% |
May 07, 2025 | 20.73 | 20.73 | 20.73 | 20.72 | 0.03% |
May 06, 2025 | 20.72 | 20.72 | 20.73 | 20.72 | -0.07% |
May 05, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0.07% |
Highest: 21.67 | Lowest: 20.72 | Difference: 0.95 | Average: 21.33 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review