Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -1.99% |
Nov 11, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | 1.08% |
Nov 08, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | -0.85% |
Nov 07, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | 0.50% |
Nov 06, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | -2.11% |
Nov 05, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.45% |
Nov 04, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.71% |
Oct 31, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.80% |
Oct 30, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -1.06% |
Oct 29, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | -0.66% |
Oct 28, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | 0.64% |
Oct 25, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.23% |
Oct 24, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | 0.31% |
Oct 23, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -0.34% |
Oct 22, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | -0.15% |
Oct 21, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.94% |
Oct 18, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.55% |
Oct 17, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.62% |
Oct 16, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.41% |
Oct 15, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -1.22% |
Oct 14, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.36% |
Highest: 14.674 | Lowest: 13.824 | Difference: 0.850 | Average: 14.319 | Change %: -5.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review