Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | 0.30% |
Nov 20, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | -0.37% |
Nov 19, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | -0.93% |
Nov 18, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | -0.07% |
Nov 15, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | -0.34% |
Nov 14, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 2.16% |
Nov 13, 2024 | 13.768 | 13.768 | 13.768 | 13.768 | -0.41% |
Nov 12, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -1.99% |
Nov 11, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | 1.08% |
Nov 08, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | -0.85% |
Nov 07, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | 0.50% |
Nov 06, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | -2.11% |
Nov 05, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.45% |
Nov 04, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.71% |
Oct 31, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.80% |
Oct 30, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -1.06% |
Oct 29, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | -0.66% |
Oct 28, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | 0.64% |
Oct 25, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.23% |
Oct 24, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | 0.31% |
Oct 23, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -0.34% |
Highest: 14.502 | Lowest: 13.768 | Difference: 0.734 | Average: 14.119 | Change %: -4.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review