
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.532 | 16.532 | 16.532 | 16.470 | 0.38% |
Jun 04, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.30% |
Jun 03, 2025 | 16.420 | 16.420 | 16.420 | 16.371 | 0.30% |
Jun 02, 2025 | 16.371 | 16.371 | 16.396 | 16.371 | -0.15% |
May 30, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | -0.23% |
May 28, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | -0.33% |
May 27, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.26% |
May 26, 2025 | 16.445 | 16.445 | 16.445 | 16.219 | 1.39% |
May 23, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | -1.94% |
May 22, 2025 | 16.540 | 16.540 | 16.639 | 16.540 | -0.59% |
May 21, 2025 | 16.639 | 16.639 | 16.657 | 16.639 | -0.11% |
May 20, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.82% |
May 19, 2025 | 16.521 | 16.521 | 16.521 | 16.474 | 0.29% |
May 16, 2025 | 16.474 | 16.474 | 16.478 | 16.474 | -0.02% |
May 15, 2025 | 16.478 | 16.478 | 16.539 | 16.478 | -0.37% |
May 14, 2025 | 16.539 | 16.539 | 16.539 | 16.537 | 0.01% |
May 13, 2025 | 16.537 | 16.537 | 16.537 | 16.446 | 0.55% |
May 12, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | 2.64% |
May 08, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | 1.66% |
May 07, 2025 | 15.762 | 15.762 | 15.804 | 15.762 | -0.27% |
Highest: 16.657 | Lowest: 15.762 | Difference: 0.895 | Average: 16.419 | Change %: 4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review