Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.49% |
Sep 24, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | 1.19% |
Sep 23, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | -0.29% |
Sep 20, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -1.54% |
Sep 19, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 1.77% |
Sep 18, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | -0.27% |
Sep 17, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.95% |
Sep 16, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | -0.38% |
Sep 13, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.76% |
Sep 12, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 1.15% |
Sep 11, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | 0.37% |
Sep 10, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | -1.19% |
Sep 09, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | 0.61% |
Sep 06, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | -1.67% |
Sep 05, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | -0.18% |
Sep 04, 2024 | 14.251 | 14.251 | 14.251 | 14.251 | -1.04% |
Sep 03, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -1.69% |
Sep 02, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | 0.12% |
Aug 30, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.18% |
Aug 29, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.81% |
Aug 28, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | -0.17% |
Aug 27, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | 0.16% |
Highest: 14.648 | Lowest: 13.907 | Difference: 0.741 | Average: 14.302 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review