
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 23.114 | 23.114 | 23.215 | 23.114 | -0.44% |
Oct 03, 2025 | 23.215 | 23.215 | 23.215 | 23.130 | 0.37% |
Oct 02, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.77% |
Oct 01, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | 0.81% |
Sep 30, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | 0.10% |
Sep 29, 2025 | 22.747 | 22.747 | 22.747 | 22.747 | 0.23% |
Sep 26, 2025 | 22.694 | 22.694 | 22.694 | 22.422 | 1.21% |
Sep 25, 2025 | 22.422 | 22.422 | 22.482 | 22.422 | -0.27% |
Sep 24, 2025 | 22.482 | 22.482 | 22.507 | 22.482 | -0.11% |
Sep 23, 2025 | 22.507 | 22.507 | 22.507 | 22.297 | 0.94% |
Sep 22, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | -0.60% |
Sep 18, 2025 | 22.432 | 22.432 | 22.432 | 22.432 | 1.24% |
Sep 17, 2025 | 22.157 | 22.157 | 22.201 | 22.157 | -0.20% |
Sep 16, 2025 | 22.201 | 22.201 | 22.201 | 22.201 | -0.86% |
Sep 15, 2025 | 22.394 | 22.394 | 22.394 | 22.128 | 1.20% |
Sep 12, 2025 | 22.128 | 22.128 | 22.141 | 22.128 | -0.06% |
Sep 11, 2025 | 22.141 | 22.141 | 22.141 | 22.038 | 0.47% |
Sep 10, 2025 | 22.038 | 22.038 | 22.038 | 21.989 | 0.22% |
Sep 09, 2025 | 21.989 | 21.989 | 22.018 | 21.989 | -0.13% |
Sep 08, 2025 | 22.018 | 22.018 | 22.018 | 21.822 | 0.90% |
Highest: 23.215 | Lowest: 21.822 | Difference: 1.393 | Average: 22.491 | Change %: 5.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review