
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 21.149 | 21.149 | 21.149 | 21.149 | 0.30% |
May 23, 2025 | 21.085 | 21.085 | 21.085 | 21.085 | -0.98% |
May 21, 2025 | 21.295 | 21.295 | 21.295 | 21.295 | -0.75% |
May 20, 2025 | 21.455 | 21.455 | 21.455 | 21.455 | 0.20% |
May 19, 2025 | 21.412 | 21.412 | 21.412 | 21.412 | -0.24% |
May 16, 2025 | 21.464 | 21.464 | 21.464 | 21.339 | 0.59% |
May 15, 2025 | 21.339 | 21.339 | 21.339 | 21.339 | 0.36% |
May 14, 2025 | 21.263 | 21.263 | 21.263 | 21.263 | -0.23% |
May 13, 2025 | 21.312 | 21.312 | 21.312 | 21.312 | 0.05% |
May 12, 2025 | 21.302 | 21.302 | 21.302 | 21.302 | 2.05% |
May 09, 2025 | 20.874 | 20.874 | 20.877 | 20.874 | -0.02% |
May 08, 2025 | 20.877 | 20.877 | 20.877 | 20.732 | 0.70% |
May 07, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | 0.16% |
May 06, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | -0.35% |
May 05, 2025 | 20.772 | 20.772 | 20.772 | 20.772 | 0.06% |
May 02, 2025 | 20.759 | 20.759 | 20.759 | 20.759 | 1.69% |
Apr 30, 2025 | 20.415 | 20.415 | 20.415 | 20.415 | 0.19% |
Apr 29, 2025 | 20.376 | 20.376 | 20.376 | 20.376 | 0.41% |
Apr 28, 2025 | 20.293 | 20.293 | 20.293 | 20.293 | 0.24% |
Highest: 21.464 | Lowest: 20.293 | Difference: 1.171 | Average: 20.993 | Change %: 4.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review