
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 20.415 | 20.415 | 20.415 | 20.415 | 0.19% |
Apr 29, 2025 | 20.376 | 20.376 | 20.376 | 20.376 | 0.41% |
Apr 28, 2025 | 20.293 | 20.293 | 20.293 | 20.293 | 0.24% |
Apr 25, 2025 | 20.243 | 20.243 | 20.243 | 20.171 | 0.36% |
Apr 24, 2025 | 20.171 | 20.171 | 20.171 | 20.171 | 0.15% |
Apr 23, 2025 | 20.141 | 20.141 | 20.141 | 20.141 | 1.99% |
Apr 22, 2025 | 19.749 | 19.749 | 19.749 | 19.749 | -0.18% |
Apr 21, 2025 | 19.785 | 19.785 | 19.806 | 19.785 | -0.08% |
Apr 18, 2025 | 19.801 | 19.801 | 19.801 | 19.801 | -0.02% |
Apr 17, 2025 | 19.806 | 19.806 | 19.806 | 19.806 | -0.03% |
Apr 16, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | -1.10% |
Apr 15, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | 0.83% |
Apr 14, 2025 | 19.866 | 19.866 | 19.866 | 19.866 | 1.39% |
Apr 11, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | -0.47% |
Apr 10, 2025 | 19.686 | 19.686 | 19.686 | 19.686 | 0.78% |
Apr 09, 2025 | 19.534 | 19.534 | 19.534 | 19.485 | 0.25% |
Apr 08, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | 0.90% |
Apr 07, 2025 | 19.311 | 19.311 | 19.784 | 19.311 | -2.39% |
Apr 04, 2025 | 19.784 | 19.784 | 19.784 | 19.784 | -3.37% |
Apr 03, 2025 | 20.475 | 20.475 | 20.475 | 20.475 | -3.08% |
Highest: 20.475 | Lowest: 19.311 | Difference: 1.164 | Average: 19.918 | Change %: -3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review