
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.22% |
Aug 05, 2025 | 21.567 | 21.567 | 21.567 | 21.567 | 0.00% |
Aug 04, 2025 | 21.566 | 21.566 | 21.566 | 21.566 | 0.81% |
Aug 01, 2025 | 21.393 | 21.393 | 21.755 | 21.393 | -1.66% |
Jul 31, 2025 | 21.755 | 21.755 | 21.755 | 21.755 | -0.18% |
Jul 30, 2025 | 21.795 | 21.795 | 21.795 | 21.795 | 0.17% |
Jul 29, 2025 | 21.758 | 21.758 | 21.758 | 21.758 | 0.27% |
Jul 28, 2025 | 21.701 | 21.701 | 21.701 | 21.701 | 0.32% |
Jul 25, 2025 | 21.632 | 21.632 | 21.650 | 21.632 | -0.08% |
Jul 24, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.10% |
Jul 23, 2025 | 21.629 | 21.629 | 21.629 | 21.629 | 0.79% |
Jul 22, 2025 | 21.459 | 21.459 | 21.521 | 21.459 | -0.29% |
Jul 21, 2025 | 21.521 | 21.521 | 21.521 | 21.521 | -0.13% |
Jul 18, 2025 | 21.549 | 21.549 | 21.549 | 21.549 | 0.00% |
Jul 17, 2025 | 21.549 | 21.549 | 21.549 | 21.549 | 0.76% |
Jul 16, 2025 | 21.386 | 21.386 | 21.386 | 21.386 | -0.34% |
Jul 15, 2025 | 21.459 | 21.459 | 21.459 | 21.459 | 0.07% |
Jul 14, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | -0.04% |
Jul 11, 2025 | 21.453 | 21.453 | 21.545 | 21.453 | -0.43% |
Jul 10, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | 0.22% |
Jul 09, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | 0.31% |
Jul 08, 2025 | 21.430 | 21.430 | 21.432 | 21.430 | -0.01% |
Highest: 21.795 | Lowest: 21.386 | Difference: 0.408 | Average: 21.557 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review