
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 21.828 | 21.828 | 21.828 | 21.828 | -0.28% |
Aug 25, 2025 | 21.888 | 21.888 | 21.888 | 21.888 | -0.02% |
Aug 22, 2025 | 21.892 | 21.892 | 21.892 | 21.892 | 0.53% |
Aug 21, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | -0.09% |
Aug 20, 2025 | 21.797 | 21.797 | 21.797 | 21.797 | -0.09% |
Aug 19, 2025 | 21.817 | 21.817 | 21.817 | 21.817 | 0.04% |
Aug 18, 2025 | 21.808 | 21.808 | 21.808 | 21.808 | 0.01% |
Aug 15, 2025 | 21.806 | 21.806 | 21.814 | 21.806 | -0.04% |
Aug 14, 2025 | 21.814 | 21.814 | 21.814 | 21.814 | 0.18% |
Aug 13, 2025 | 21.774 | 21.774 | 21.774 | 21.774 | 0.40% |
Aug 12, 2025 | 21.687 | 21.687 | 21.687 | 21.687 | 0.16% |
Aug 11, 2025 | 21.652 | 21.652 | 21.652 | 21.652 | 0.08% |
Aug 08, 2025 | 21.636 | 21.636 | 21.636 | 21.597 | 0.18% |
Aug 07, 2025 | 21.597 | 21.597 | 21.597 | 21.597 | 0.36% |
Aug 06, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.22% |
Aug 05, 2025 | 21.567 | 21.567 | 21.567 | 21.567 | 0.00% |
Aug 04, 2025 | 21.566 | 21.566 | 21.566 | 21.566 | 0.81% |
Aug 01, 2025 | 21.393 | 21.393 | 21.755 | 21.393 | -1.66% |
Jul 31, 2025 | 21.755 | 21.755 | 21.755 | 21.755 | -0.18% |
Jul 30, 2025 | 21.795 | 21.795 | 21.795 | 21.795 | 0.17% |
Jul 29, 2025 | 21.758 | 21.758 | 21.758 | 21.758 | 0.27% |
Highest: 21.892 | Lowest: 21.393 | Difference: 0.499 | Average: 21.720 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review