
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.277 | 17.277 | 17.349 | 17.277 | -0.41% |
Jul 10, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | 0.21% |
Jul 09, 2025 | 17.312 | 17.312 | 17.312 | 17.312 | 0.31% |
Jul 08, 2025 | 17.258 | 17.258 | 17.260 | 17.258 | -0.01% |
Jul 07, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.02% |
Jul 04, 2025 | 17.263 | 17.263 | 17.304 | 17.263 | -0.24% |
Jul 03, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | 0.58% |
Jul 02, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.19% |
Jul 01, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | -0.03% |
Jun 30, 2025 | 17.176 | 17.176 | 17.187 | 17.176 | -0.06% |
Jun 27, 2025 | 17.187 | 17.187 | 17.187 | 17.079 | 0.64% |
Jun 26, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | 0.03% |
Jun 25, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | -0.21% |
Jun 24, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 0.72% |
Jun 23, 2025 | 16.986 | 16.986 | 16.995 | 16.986 | -0.05% |
Jun 20, 2025 | 16.995 | 16.995 | 17.010 | 16.995 | -0.09% |
Jun 19, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.31% |
Jun 18, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | -0.09% |
Jun 17, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | -0.32% |
Jun 16, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | 0.30% |
Highest: 17.349 | Lowest: 16.986 | Difference: 0.363 | Average: 17.164 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review