
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 1.99% |
Apr 22, 2025 | 15.904 | 15.904 | 15.904 | 15.904 | -0.18% |
Apr 21, 2025 | 15.933 | 15.933 | 15.950 | 15.933 | -0.08% |
Apr 18, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | -0.02% |
Apr 17, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.03% |
Apr 16, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | -1.10% |
Apr 15, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.83% |
Apr 14, 2025 | 15.999 | 15.999 | 15.999 | 15.999 | 1.39% |
Apr 11, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | -0.47% |
Apr 10, 2025 | 15.853 | 15.853 | 15.853 | 15.853 | 0.78% |
Apr 09, 2025 | 15.731 | 15.731 | 15.731 | 15.692 | 0.25% |
Apr 08, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | 0.90% |
Apr 07, 2025 | 15.551 | 15.551 | 15.933 | 15.551 | -2.39% |
Apr 04, 2025 | 15.933 | 15.933 | 15.933 | 15.933 | -3.37% |
Apr 03, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | -3.08% |
Apr 02, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | -0.09% |
Apr 01, 2025 | 17.030 | 17.030 | 17.030 | 16.933 | 0.57% |
Mar 31, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | -0.54% |
Mar 28, 2025 | 17.025 | 17.025 | 17.217 | 17.025 | -1.12% |
Highest: 17.217 | Lowest: 15.551 | Difference: 1.666 | Average: 16.161 | Change %: -5.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review