Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Oct 13, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Oct 07, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Oct 06, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Oct 05, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Oct 02, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Oct 01, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Sep 30, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | -5.35% |
Sep 28, 2020 | 10.565 | 10.565 | 10.565 | 10.565 | 0.19% |
Sep 25, 2020 | 10.545 | 10.545 | 10.545 | 10.545 | -0.09% |
Sep 23, 2020 | 10.554 | 10.554 | 10.554 | 10.554 | 0.07% |
Sep 22, 2020 | 10.547 | 10.547 | 10.547 | 10.547 | -0.19% |
Sep 17, 2020 | 10.567 | 10.567 | 10.567 | 10.567 | -0.07% |
Sep 16, 2020 | 10.574 | 10.574 | 10.574 | 10.574 | 0.13% |
Sep 15, 2020 | 10.561 | 10.561 | 10.561 | 10.561 | 0.10% |
Sep 14, 2020 | 10.550 | 10.550 | 10.550 | 10.550 | 0.02% |
Sep 11, 2020 | 10.548 | 10.548 | 10.548 | 10.548 | 0.04% |
Sep 09, 2020 | 10.543 | 10.543 | 10.543 | 10.543 | 0.09% |
Sep 08, 2020 | 10.534 | 10.534 | 10.534 | 10.534 | -0.10% |
Sep 04, 2020 | 10.544 | 10.544 | 10.544 | 10.544 | -0.12% |
Sep 03, 2020 | 10.557 | 10.557 | 10.557 | 10.557 | -0.15% |
Sep 02, 2020 | 10.573 | 10.573 | 10.573 | 10.573 | 0.18% |
Sep 01, 2020 | 10.554 | 10.554 | 10.554 | 10.554 | 0.11% |
Aug 31, 2020 | 10.543 | 10.543 | 10.543 | 10.543 | -0.06% |
Aug 27, 2020 | 10.549 | 10.549 | 10.549 | 10.549 | 0.08% |
Aug 21, 2020 | 10.541 | 10.541 | 10.541 | 10.541 | -0.06% |
Aug 19, 2020 | 10.547 | 10.547 | 10.547 | 10.547 | 0.07% |
Aug 18, 2020 | 10.539 | 10.539 | 10.539 | 10.539 | -0.05% |
Aug 17, 2020 | 10.545 | 10.545 | 10.545 | 10.545 | -0.02% |
Aug 13, 2020 | 10.546 | 10.546 | 10.546 | 10.546 | 5.46% |
Highest: 10.574 | Lowest: 10.000 | Difference: 0.574 | Average: 10.404 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review