
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.05% |
Aug 28, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -0.04% |
Aug 27, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.05% |
Aug 26, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 0.00% |
Aug 25, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.13% |
Aug 22, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.07% |
Aug 21, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.00% |
Aug 20, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.03% |
Aug 19, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.13% |
Aug 18, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.00% |
Aug 15, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.05% |
Aug 14, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.11% |
Aug 13, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.20% |
Aug 12, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | -0.12% |
Aug 11, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.18% |
Aug 08, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.09% |
Aug 07, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.06% |
Aug 06, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | -0.28% |
Aug 05, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.15% |
Aug 04, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.00% |
Aug 01, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.34% |
Jul 31, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.29% |
Highest: 1.958 | Lowest: 1.938 | Difference: 0.020 | Average: 1.948 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review