
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.51% |
Apr 24, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.24% |
Apr 23, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.59% |
Apr 22, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.11% |
Apr 17, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.19% |
Apr 16, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Apr 15, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.35% |
Apr 14, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.45% |
Apr 11, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.47% |
Apr 10, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 1.23% |
Apr 09, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.46% |
Apr 08, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.84% |
Apr 07, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.52% |
Apr 04, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.87% |
Apr 03, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -0.29% |
Apr 02, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.24% |
Apr 01, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -4.81% |
Mar 31, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.21% |
Mar 28, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.06% |
Mar 27, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | -0.28% |
Mar 26, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.24% |
Highest: 1.944 | Lowest: 1.814 | Difference: 0.130 | Average: 1.860 | Change %: -3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review