Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.34% |
Dec 23, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.36% |
Dec 20, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.14% |
Dec 19, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.31% |
Dec 18, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Dec 17, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.13% |
Dec 13, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.34% |
Dec 12, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.07% |
Dec 11, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.13% |
Dec 10, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.05% |
Dec 09, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.03% |
Dec 06, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.10% |
Dec 05, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.04% |
Dec 04, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.18% |
Dec 03, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.04% |
Dec 02, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.51% |
Nov 29, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.09% |
Nov 28, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.04% |
Nov 27, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.15% |
Nov 26, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.15% |
Nov 25, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.21% |
Highest: 1.883 | Lowest: 1.859 | Difference: 0.024 | Average: 1.873 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review