
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.892 | 1.892 | 1.892 | 1.891 | 0.05% |
Jun 19, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.00% |
Jun 18, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.21% |
Jun 17, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.19% |
Jun 13, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.00% |
Jun 12, 2025 | 1.891 | 1.891 | 1.891 | 1.889 | 0.09% |
Jun 11, 2025 | 1.889 | 1.889 | 1.889 | 1.888 | 0.06% |
Jun 10, 2025 | 1.888 | 1.888 | 1.888 | 1.886 | 0.12% |
Jun 09, 2025 | 1.886 | 1.886 | 1.886 | 1.884 | 0.08% |
Jun 06, 2025 | 1.884 | 1.884 | 1.885 | 1.884 | 0.00% |
Jun 05, 2025 | 1.885 | 1.885 | 1.885 | 1.881 | 0.16% |
Jun 04, 2025 | 1.881 | 1.881 | 1.881 | 1.879 | 0.13% |
Jun 03, 2025 | 1.879 | 1.879 | 1.879 | 1.877 | 0.09% |
Jun 02, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.03% |
May 30, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.24% |
May 29, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.00% |
May 28, 2025 | 1.872 | 1.872 | 1.872 | 1.869 | 0.17% |
May 27, 2025 | 1.869 | 1.869 | 1.869 | 1.863 | 0.20% |
May 26, 2025 | 1.865 | 1.865 | 1.865 | 1.863 | 0.12% |
May 23, 2025 | 1.863 | 1.863 | 1.866 | 1.863 | -0.14% |
Highest: 1.892 | Lowest: 1.863 | Difference: 0.029 | Average: 1.882 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review