
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.910 | 1.910 | 1.910 | 1.909 | 0.06% |
Jun 19, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.00% |
Jun 18, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.21% |
Jun 17, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.18% |
Jun 13, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.00% |
Jun 12, 2025 | 1.908 | 1.908 | 1.908 | 1.907 | 0.09% |
Jun 11, 2025 | 1.907 | 1.907 | 1.907 | 1.906 | 0.06% |
Jun 10, 2025 | 1.906 | 1.906 | 1.906 | 1.903 | 0.13% |
Jun 09, 2025 | 1.903 | 1.903 | 1.903 | 1.902 | 0.08% |
Jun 06, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.00% |
Jun 05, 2025 | 1.902 | 1.902 | 1.902 | 1.898 | 0.17% |
Jun 04, 2025 | 1.898 | 1.898 | 1.898 | 1.896 | 0.13% |
Jun 03, 2025 | 1.896 | 1.896 | 1.896 | 1.895 | 0.08% |
Jun 02, 2025 | 1.895 | 1.895 | 1.895 | 1.894 | 0.04% |
May 30, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.24% |
May 29, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.00% |
May 28, 2025 | 1.889 | 1.889 | 1.889 | 1.886 | 0.17% |
May 27, 2025 | 1.886 | 1.886 | 1.886 | 1.880 | 0.20% |
May 26, 2025 | 1.882 | 1.882 | 1.882 | 1.880 | 0.13% |
May 23, 2025 | 1.880 | 1.880 | 1.882 | 1.880 | -0.14% |
May 22, 2025 | 1.882 | 1.882 | 1.884 | 1.882 | -0.08% |
Highest: 1.910 | Lowest: 1.880 | Difference: 0.030 | Average: 1.898 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review