
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.50% |
Apr 24, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.24% |
Apr 23, 2025 | 1.857 | 1.857 | 1.857 | 1.846 | 0.58% |
Apr 22, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.10% |
Apr 17, 2025 | 1.848 | 1.848 | 1.852 | 1.848 | -0.18% |
Apr 16, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 0.00% |
Apr 15, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.35% |
Apr 14, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.45% |
Apr 11, 2025 | 1.836 | 1.836 | 1.845 | 1.836 | -0.47% |
Apr 10, 2025 | 1.845 | 1.845 | 1.845 | 1.823 | 1.23% |
Apr 09, 2025 | 1.823 | 1.823 | 1.831 | 1.823 | -0.46% |
Apr 08, 2025 | 1.831 | 1.831 | 1.831 | 1.816 | 0.84% |
Apr 07, 2025 | 1.816 | 1.816 | 1.825 | 1.816 | -0.51% |
Apr 04, 2025 | 1.825 | 1.825 | 1.841 | 1.825 | -0.87% |
Apr 03, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.28% |
Apr 02, 2025 | 1.846 | 1.846 | 1.846 | 1.842 | 0.24% |
Apr 01, 2025 | 1.842 | 1.842 | 1.949 | 1.842 | -5.50% |
Mar 31, 2025 | 1.949 | 1.949 | 1.953 | 1.949 | -0.21% |
Mar 28, 2025 | 1.953 | 1.953 | 1.954 | 1.953 | -0.06% |
Mar 27, 2025 | 1.954 | 1.954 | 1.960 | 1.954 | -0.28% |
Highest: 1.960 | Lowest: 1.816 | Difference: 0.144 | Average: 1.860 | Change %: -4.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review