Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.62% |
May 13, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.77% |
May 10, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.47% |
May 09, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.97% |
May 08, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 1.62% |
May 07, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 1.16% |
May 06, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.47% |
May 03, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.22% |
May 02, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -1.87% |
Apr 30, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.57% |
Apr 29, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.40% |
Apr 26, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -1.95% |
Apr 25, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.51% |
Apr 24, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 1.85% |
Apr 23, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.62% |
Apr 22, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.16% |
Apr 19, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.14% |
Apr 18, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.23% |
Apr 17, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.78% |
Apr 16, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.87% |
Highest: 2.506 | Lowest: 2.416 | Difference: 0.090 | Average: 2.456 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review